Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.7300	0.7500	0.7100	0.7300	14,700	+0.01(+1.39%)
Dec 16, 2025	0.7500	0.7500	0.7100	0.7200	69,000	-0.02(-2.70%)
Dec 15, 2025	0.7400	0.7700	0.7300	0.7400	48,523	+0.01(+1.37%)
Dec 12, 2025	0.7500	0.7600	0.7000	0.7300	24,729	-0.03(-3.95%)
Dec 11, 2025	0.7400	0.7600	0.7200	0.7600	38,624	+0.00(+0.00%)
Dec 10, 2025	0.7500	0.7600	0.7300	0.7600	18,000	-0.01(-1.30%)
Dec 09, 2025	0.7600	0.7700	0.7300	0.7700	15,526	+0.01(+1.32%)
Dec 08, 2025	0.7800	0.7900	0.7600	0.7600	95,312	-0.02(-2.56%)
Dec 05, 2025	0.7400	0.7800	0.7400	0.7800	80,358	+0.04(+5.41%)
Dec 04, 2025	0.6400	0.7400	0.6400	0.7400	144,336	+0.11(+17.46%)
Dec 03, 2025	0.6400	0.6400	0.6300	0.6300	30,500	-0.01(-1.56%)
Dec 02, 2025	0.6500	0.6500	0.6400	0.6400	34,000	-0.03(-4.48%)
Dec 01, 2025	0.6400	0.6900	0.6400	0.6700	61,482	+0.00(+0.00%)
Nov 28, 2025	0.6500	0.6700	0.6500	0.6700	8,200	+0.02(+3.08%)
Nov 27, 2025	0.6400	0.6700	0.6300	0.6500	33,300	+0.01(+1.56%)
Nov 26, 2025	0.6300	0.6800	0.6300	0.6400	19,379	-0.01(-1.54%)
Nov 25, 2025	0.6700	0.6700	0.6500	0.6500	2,000	+0.03(+4.84%)
Nov 24, 2025	0.6200	0.6600	0.6200	0.6200	16,450	+0.00(+0.00%)
Nov 21, 2025	0.6500	0.6500	0.6200	0.6200	27,502	-0.01(-1.59%)
Nov 20, 2025	0.6800	0.6800	0.6300	0.6300	53,740	-0.01(-1.56%)
Nov 19, 2025	0.6600	0.6600	0.6300	0.6400	40,898	+0.00(+0.00%)
Nov 18, 2025	0.7200	0.7200	0.6300	0.6400	110,760	-0.11(-14.67%)
Nov 17, 2025	0.7700	0.7700	0.7200	0.7500	13,252	-0.01(-1.32%)
Nov 14, 2025	0.7600	0.7800	0.7100	0.7600	54,506	+0.00(+0.00%)
Nov 13, 2025	0.7100	0.8000	0.7100	0.7600	250,350	+0.05(+7.04%)
Nov 12, 2025	0.6600	0.7100	0.6600	0.7100	53,600	+0.07(+10.94%)
Nov 11, 2025	0.6300	0.6600	0.6300	0.6400	36,330	-0.02(-3.03%)
Nov 10, 2025	0.6600	0.6600	0.6600	0.6600	2,950	+0.00(+0.00%)
Nov 07, 2025	0.6600	0.6600	0.6200	0.6600	14,667	+0.03(+4.76%)
Nov 06, 2025	0.6500	0.6500	0.6300	0.6300	10,500	-0.02(-3.08%)
Nov 05, 2025	0.6500	0.6500	0.6500	0.6500	7,050	-0.01(-1.52%)
Nov 04, 2025	0.6700	0.6700	0.6200	0.6600	32,000	+0.02(+3.13%)
Nov 03, 2025	0.7000	0.7000	0.6400	0.6400	44,750	-0.06(-8.57%)
Oct 31, 2025	0.7400	0.7400	0.7000	0.7000	89,525	-0.01(-1.41%)
Oct 30, 2025	0.6600	0.7200	0.6400	0.7100	141,500	+0.05(+7.58%)
Oct 29, 2025	0.6400	0.6600	0.6200	0.6600	85,500	+0.04(+6.45%)
Oct 28, 2025	0.6400	0.6400	0.6200	0.6200	10,500	+0.00(+0.00%)
Oct 27, 2025	0.6600	0.6600	0.6200	0.6200	22,200	-0.04(-6.06%)
Oct 23, 2025				0.6600	100	+0.01(+1.54%)
Oct 22, 2025	0.6500	0.6500	0.6500	0.6500	4,800	+0.00(+0.00%)
Oct 21, 2025	0.7000	0.7000	0.6500	0.6500	25,700	-0.05(-7.14%)
Oct 20, 2025	0.6900	0.7300	0.6900	0.7000	23,000	-0.03(-4.11%)
Oct 17, 2025	0.7100	0.7300	0.6800	0.7300	13,520	+0.01(+1.39%)
Oct 16, 2025	0.7400	0.7400	0.6700	0.7200	88,125	-0.01(-1.37%)
Oct 15, 2025	0.7200	0.7400	0.7200	0.7300	374,500	+0.01(+1.39%)
Oct 14, 2025	0.7400	0.7400	0.7100	0.7200	317,110	-0.06(-7.69%)
Oct 10, 2025				0.7800	0	+0.10(+14.71%)
Oct 09, 2025	0.6300	0.6800	0.6200	0.6800	157,000	+0.05(+7.94%)
Oct 08, 2025	0.6100	0.6500	0.5800	0.6300	167,500	+0.03(+5.00%)
Oct 07, 2025	0.6000	0.6100	0.5900	0.6000	101,500	+0.00(+0.00%)
Oct 06, 2025	0.5500	0.6000	0.5500	0.6000	85,705	+0.05(+9.09%)
Oct 03, 2025	0.5400	0.5500	0.5200	0.5500	38,500	+0.01(+1.85%)
Oct 02, 2025	0.5200	0.5500	0.5200	0.5400	151,750	+0.03(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:FLCN)

Historical Prices

Starting at $3.75/week.

Subscribe Today