Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0550	0.0550	0.0450	0.0450	145,010	-0.01(-18.18%)
Sep 25, 2024	0.0550	0.0550	0.0500	0.0550	484,000	+0.00(+0.00%)
Sep 24, 2024	0.0600	0.0600	0.0500	0.0550	89,000	+0.00(+0.00%)
Sep 23, 2024	0.0600	0.0600	0.0550	0.0550	23,000	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0600	0.0550	0.0550	55,000	+0.00(+0.00%)
Sep 19, 2024	0.0600	0.0600	0.0500	0.0550	291,000	-0.00(-8.33%)
Sep 18, 2024	0.0650	0.0650	0.0550	0.0600	132,000	-0.01(-7.69%)
Sep 17, 2024	0.0650	0.0650	0.0550	0.0650	267,000	+0.00(+0.00%)
Sep 16, 2024	0.0650	0.0650	0.0600	0.0650	62,000	+0.01(+8.33%)
Sep 13, 2024	0.0650	0.0650	0.0550	0.0600	24,250	+0.00(+0.00%)
Sep 12, 2024	0.0600	0.0600	0.0550	0.0600	200,000	+0.00(+9.09%)
Sep 11, 2024	0.0650	0.0650	0.0550	0.0550	257,005	-0.01(-15.38%)
Sep 10, 2024	0.0650	0.0700	0.0600	0.0650	60,551	+0.01(+8.33%)
Sep 09, 2024	0.0650	0.0650	0.0600	0.0600	78,000	+0.00(+0.00%)
Sep 06, 2024	0.0750	0.0750	0.0600	0.0600	93,000	-0.01(-20.00%)
Sep 05, 2024	0.0700	0.0750	0.0700	0.0750	49,000	+0.00(+0.00%)
Sep 04, 2024	0.0700	0.0800	0.0700	0.0750	147,000	+0.00(+7.14%)
Sep 03, 2024	0.1000	0.1000	0.0700	0.0700	259,000	-0.02(-22.22%)
Aug 30, 2024				0.0900	0	+0.00(+5.88%)
Aug 29, 2024	0.0700	0.0900	0.0700	0.0850	1,084,412	+0.01(+13.33%)
Aug 28, 2024	0.0700	0.0750	0.0650	0.0750	157,000	+0.01(+15.38%)
Aug 27, 2024	0.0700	0.0750	0.0650	0.0650	204,312	+0.00(+0.00%)
Aug 26, 2024	0.0700	0.0700	0.0600	0.0650	138,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.