Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.0500	0.0700	0.0450	0.0700	7,095,100	+0.02(+40.00%)
Feb 24, 2025	0.0600	0.0600	0.0500	0.0500	1,040,500	-0.00(-9.09%)
Feb 21, 2025	0.0600	0.0600	0.0550	0.0550	31,000	+0.00(+0.00%)
Feb 20, 2025	0.0550	0.0550	0.0550	0.0550	140,000	+0.00(+0.00%)
Feb 19, 2025	0.0600	0.0600	0.0550	0.0550	45,465	-0.00(-8.33%)
Feb 18, 2025	0.0700	0.0700	0.0500	0.0600	331,892	-0.01(-14.29%)
Feb 14, 2025				0.0700	0	-0.00(-6.67%)
Feb 13, 2025	0.0750	0.0750	0.0750	0.0750	101,651	+0.00(+0.00%)
Feb 12, 2025	0.0750	0.0750	0.0750	0.0750	367,100	+0.00(+0.00%)
Feb 11, 2025	0.0700	0.0750	0.0700	0.0750	234,345	+0.00(+0.00%)
Feb 10, 2025	0.0750	0.0750	0.0750	0.0750	57,022	+0.00(+7.14%)
Feb 07, 2025	0.0700	0.0700	0.0700	0.0700	711,090	+0.00(+0.00%)
Feb 06, 2025	0.0700	0.0700	0.0650	0.0700	309,000	+0.00(+0.00%)
Feb 05, 2025	0.0650	0.0700	0.0650	0.0700	168,700	-0.00(-6.67%)
Feb 04, 2025	0.0750	0.0750	0.0750	0.0750	584,800	+0.00(+0.00%)
Feb 03, 2025	0.0800	0.0800	0.0750	0.0750	636,532	-0.01(-11.76%)
Jan 31, 2025	0.0900	0.0900	0.0800	0.0850	1,544,530	-0.01(-15.00%)
Jan 30, 2025	0.0950	0.1000	0.0950	0.1000	26,500	+0.00(+0.00%)
Jan 29, 2025	0.1000	0.1000	0.0950	0.1000	258,795	+0.00(+0.00%)
Jan 28, 2025	0.1000	0.1000	0.1000	0.1000	36,500	+0.00(+0.00%)
Jan 27, 2025	0.1000	0.1050	0.1000	0.1000	78,151	-0.00(-4.76%)
Jan 24, 2025	0.1000	0.1050	0.1000	0.1050	18,070	+0.00(+0.00%)
Jan 23, 2025	0.1050	0.1050	0.1050	0.1050	2,880	+0.00(+0.00%)
Jan 22, 2025	0.1050	0.1050	0.1000	0.1050	177,271	+0.00(+0.00%)
Jan 21, 2025	0.1050	0.1050	0.1050	0.1050	179,467	+0.00(+0.00%)
Jan 20, 2025	0.1000	0.1050	0.1000	0.1050	13,779	-0.01(-4.55%)
Jan 17, 2025	0.1050	0.1100	0.1050	0.1100	39,500	+0.00(+0.00%)
Jan 16, 2025	0.1100	0.1100	0.1100	0.1100	5,100	+0.01(+4.76%)
Jan 15, 2025	0.1100	0.1100	0.1050	0.1050	51,701	+0.00(+0.00%)
Jan 14, 2025	0.1100	0.1100	0.1050	0.1050	158,500	-0.01(-4.55%)
Jan 13, 2025	0.1100	0.1100	0.1050	0.1100	46,000	+0.00(+0.00%)
Jan 10, 2025	0.1100	0.1150	0.1100	0.1100	520,000	+0.00(+0.00%)
Jan 09, 2025	0.1150	0.1150	0.1100	0.1100	305,380	+0.00(+0.00%)
Jan 08, 2025	0.1100	0.1150	0.1050	0.1100	316,609	-0.01(-4.35%)
Jan 07, 2025	0.1150	0.1250	0.1150	0.1150	351,898	-0.00(-4.17%)
Jan 06, 2025	0.1150	0.1200	0.1100	0.1200	120,641	-0.01(-4.00%)
Jan 03, 2025	0.1250	0.1250	0.1200	0.1250	336,644	+0.00(+0.00%)
Jan 02, 2025	0.1300	0.1330	0.1200	0.1250	1,190,084	+0.02(+19.05%)
Dec 31, 2024				0.1050	0	+0.00(+0.00%)
Dec 30, 2024	0.1000	0.1050	0.1000	0.1050	846,245	+0.00(+0.00%)
Dec 27, 2024	0.1100	0.1100	0.1000	0.1050	219,268	+0.00(+0.00%)
Dec 23, 2024				0.1050	0	+0.00(+5.00%)
Dec 20, 2024	0.1000	0.1030	0.1000	0.1000	5,500	-0.00(-4.76%)
Dec 19, 2024	0.1000	0.1100	0.1000	0.1050	121,700	+0.00(+0.00%)
Dec 18, 2024	0.1050	0.1050	0.1000	0.1050	468,523	-0.01(-4.55%)
Dec 17, 2024	0.1050	0.1100	0.1050	0.1100	73,200	+0.01(+4.76%)
Dec 16, 2024	0.1050	0.1150	0.1050	0.1050	385,961	+0.00(+0.00%)
Dec 13, 2024	0.1050	0.1100	0.1050	0.1050	5,983,400	+0.00(+0.00%)
Dec 12, 2024	0.1000	0.1050	0.1000	0.1050	393,242	+0.00(+0.00%)
Dec 11, 2024	0.1200	0.1200	0.1000	0.1050	151,732	-0.01(-12.50%)
Dec 10, 2024	0.1150	0.1200	0.1050	0.1200	194,232	+0.00(+4.35%)
Dec 09, 2024	0.1100	0.1150	0.1050	0.1150	228,020	+0.01(+9.52%)
Dec 06, 2024	0.1050	0.1100	0.1050	0.1050	7,699	+0.00(+0.00%)
Dec 05, 2024	0.1050	0.1050	0.1050	0.1050	20,500	+0.00(+0.00%)
Dec 04, 2024	0.1050	0.1100	0.1050	0.1050	37,221	+0.00(+0.00%)
Dec 03, 2024	0.1000	0.1050	0.0900	0.1050	243,915	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.