Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0700	0.0700	0.0700	0.0700	137,000	+0.00(+0.00%)
May 20, 2025	0.0700	0.0700	0.0600	0.0700	265,312	-0.00(-6.67%)
May 16, 2025				0.0750	0	+0.00(+7.14%)
May 15, 2025	0.0750	0.0750	0.0700	0.0700	20,000	-0.00(-6.67%)
May 14, 2025	0.0750	0.0750	0.0700	0.0750	89,250	-0.01(-6.25%)
May 12, 2025				0.0800	0	+0.01(+14.29%)
May 07, 2025				0.0700	965	+0.00(+0.00%)
May 06, 2025	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
May 01, 2025				0.0750	0	+0.00(+7.14%)
Apr 30, 2025	0.0800	0.0800	0.0700	0.0700	39,363	-0.01(-12.50%)
Apr 29, 2025	0.0850	0.0900	0.0800	0.0800	290,473	-0.01(-5.88%)
Apr 28, 2025	0.0850	0.0850	0.0850	0.0850	14,951	-0.01(-10.53%)
Apr 25, 2025	0.0850	0.1000	0.0850	0.0950	15,356	+0.00(+0.00%)
Apr 24, 2025	0.0850	0.0950	0.0850	0.0950	8,000	-0.01(-5.00%)
Apr 21, 2025	0.0950			0.1000	500	+0.00(+0.00%)
Apr 17, 2025				0.1000	0	+0.01(+11.11%)
Apr 16, 2025	0.0900	0.0900	0.0900	0.0900	21,000	+0.01(+20.00%)
Apr 15, 2025	0.0800	0.0800	0.0750	0.0750	15,000	-0.01(-6.25%)
Apr 14, 2025	0.0800	0.0800	0.0800	0.0800	1,006	+0.00(+0.00%)
Apr 11, 2025	0.0800	0.0800	0.0800	0.0800	5,004	+0.00(+0.00%)
Apr 10, 2025	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+14.29%)
Apr 09, 2025	0.0900	0.0900	0.0700	0.0700	31,000	-0.01(-12.50%)
Apr 07, 2025				0.0800	0	+0.00(+0.00%)
Apr 03, 2025				0.0800	0	-0.01(-11.11%)
Apr 02, 2025	0.0900	0.0900	0.0900	0.0900	6,036	-0.01(-5.26%)
Apr 01, 2025	0.0950	0.0950	0.0950	0.0950	23,786	+0.00(+0.00%)
Mar 31, 2025	0.0950	0.0950	0.0950	0.0950	5,200	+0.00(+0.00%)
Mar 28, 2025	0.0900	0.0950	0.0900	0.0950	11,000	+0.01(+5.56%)
Mar 27, 2025	0.0850	0.0900	0.0850	0.0900	24,501	+0.00(+5.88%)
Mar 26, 2025	0.1000	0.1050	0.0850	0.0850	90,928	-0.01(-15.00%)
Mar 25, 2025	0.1050	0.1050	0.1000	0.1000	66,313	-0.00(-4.76%)
Mar 24, 2025	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Mar 21, 2025	0.0850	0.1000	0.0850	0.1000	63,453	+0.01(+5.26%)
Mar 20, 2025	0.0950	0.0950	0.0950	0.0950	4,575	-0.01(-5.00%)
Mar 19, 2025	0.1050	0.1050	0.1000	0.1000	9,500	+0.00(+0.00%)
Mar 18, 2025	0.1100	0.1100	0.1000	0.1000	37,000	+0.00(+0.00%)
Mar 17, 2025	0.1000	0.1050	0.1000	0.1000	30,766	+0.00(+0.00%)
Mar 14, 2025	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Mar 13, 2025	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Mar 12, 2025	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Mar 11, 2025	0.1050	0.1050	0.1000	0.1000	1,500	+0.00(+0.00%)
Mar 10, 2025	0.1000	0.1000	0.1000	0.1000	133,928	-0.00(-4.76%)
Mar 07, 2025	0.1100	0.1100	0.1050	0.1050	2,010	+0.00(+5.00%)
Mar 06, 2025	0.1100	0.1100	0.1000	0.1000	34,200	-0.00(-4.76%)
Mar 05, 2025	0.1050	0.1050	0.1050	0.1050	13,500	+0.00(+5.00%)
Mar 04, 2025	0.1100	0.1100	0.1000	0.1000	16,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.