My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CDPR)

0.4730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.4850 0.4850 0.4650 0.4730 425,397 -0.01(-2.47%)
Sep 12, 2025 0.4900 0.5000 0.4750 0.4850 306,949 +0.00(+0.00%)
Sep 11, 2025 0.4750 0.5000 0.4750 0.4850 284,801 +0.01(+2.11%)
Sep 10, 2025 0.4850 0.5000 0.4750 0.4750 226,641 -0.02(-3.06%)
Sep 09, 2025 0.5000 0.5100 0.4750 0.4900 620,559 -0.01(-2.00%)
Sep 08, 2025 0.5200 0.5400 0.4950 0.5000 607,794 -0.01(-1.96%)
Sep 05, 2025 0.5000 0.5400 0.4900 0.5100 863,995 +0.03(+5.15%)
Sep 04, 2025 0.5100 0.5100 0.4800 0.4850 414,010 -0.02(-3.00%)
Sep 03, 2025 0.4650 0.5400 0.4650 0.5000 1,158,094 +0.04(+8.70%)
Sep 02, 2025 0.4700 0.4750 0.4500 0.4600 766,162 +0.01(+2.22%)
Aug 29, 2025 0.4500 0 +0.02(+4.65%)
Aug 28, 2025 0.4300 0.4400 0.4300 0.4300 195,647 +0.00(+0.00%)
Aug 27, 2025 0.4450 0.4450 0.4250 0.4300 476,402 -0.02(-4.44%)
Aug 26, 2025 0.4450 0.4500 0.4250 0.4500 665,815 +0.01(+2.74%)
Aug 25, 2025 0.4500 0.4500 0.4350 0.4380 515,698 -0.01(-2.67%)
Aug 22, 2025 0.4400 0.4750 0.4350 0.4500 952,740 +0.00(+0.00%)
Aug 21, 2025 0.4400 0.4500 0.4300 0.4500 382,511 +0.01(+1.12%)
Aug 20, 2025 0.4350 0.4500 0.4350 0.4450 248,995 +0.01(+1.14%)
Aug 19, 2025 0.4600 0.4750 0.4380 0.4400 585,874 -0.03(-7.37%)
Aug 18, 2025 0.4750 0.4750 0.4550 0.4750 868,675 +0.01(+1.06%)
Aug 15, 2025 0.4600 0.4700 0.4500 0.4700 169,730 +0.01(+3.30%)
Aug 14, 2025 0.4500 0.4630 0.4400 0.4550 391,043 +0.00(+0.00%)
Aug 13, 2025 0.4600 0.4600 0.4400 0.4550 241,574 +0.00(+0.00%)
Aug 12, 2025 0.4750 0.4750 0.4400 0.4550 763,951 -0.01(-3.19%)
Aug 11, 2025 0.4650 0.4950 0.4650 0.4700 429,979 -0.03(-5.05%)
Aug 08, 2025 0.4950 0.5100 0.4930 0.4950 363,147 +0.00(+0.00%)
Aug 07, 2025 0.5000 0.5100 0.4900 0.4950 594,731 -0.00(-0.60%)
Aug 06, 2025 0.5000 0.5100 0.4900 0.4980 388,277 -0.00(-0.40%)
Aug 05, 2025 0.4850 0.5000 0.4850 0.5000 538,246 +0.02(+3.52%)
Aug 01, 2025 0.4830 0 +0.04(+8.54%)
Jul 31, 2025 0.4400 0.4600 0.4300 0.4450 435,502 +0.00(+0.00%)
Jul 30, 2025 0.4750 0.4750 0.4400 0.4450 1,033,512 -0.03(-6.32%)
Jul 29, 2025 0.4800 0.4850 0.4650 0.4750 553,702 -0.01(-1.04%)
Jul 28, 2025 0.5000 0.5000 0.4700 0.4800 377,457 -0.02(-4.00%)
Jul 25, 2025 0.5200 0.5300 0.4850 0.5000 605,460 -0.02(-2.91%)
Jul 24, 2025 0.5200 0.5200 0.5000 0.5150 207,081 -0.02(-2.83%)
Jul 23, 2025 0.5300 0.5300 0.5000 0.5300 313,950 +0.00(+0.00%)
Jul 22, 2025 0.5300 0.5400 0.5300 0.5300 243,119 -0.01(-1.85%)
Jul 21, 2025 0.5200 0.5400 0.5050 0.5400 439,946 +0.04(+8.00%)
Jul 18, 2025 0.5000 0.5100 0.4950 0.5000 297,783 +0.01(+2.04%)
Jul 17, 2025 0.5000 0.5100 0.4780 0.4900 958,383 -0.02(-3.92%)
Jul 16, 2025 0.5200 0.5300 0.5000 0.5100 610,312 -0.02(-3.77%)
Jul 15, 2025 0.5400 0.5400 0.5100 0.5300 271,317 +0.00(+0.00%)
Jul 14, 2025 0.5400 0.5900 0.5100 0.5300 1,623,182 -0.01(-1.85%)
Jul 11, 2025 0.5100 0.5400 0.5000 0.5400 1,174,967 +0.05(+9.09%)
Jul 10, 2025 0.4950 0.5100 0.4800 0.4950 1,071,363 +0.01(+1.02%)
Jul 09, 2025 0.4800 0.5100 0.4800 0.4900 1,533,640 +0.01(+1.03%)
Jul 08, 2025 0.4700 0.4850 0.4550 0.4850 1,403,678 +0.02(+4.30%)
Jul 07, 2025 0.4400 0.4700 0.4350 0.4650 853,016 +0.03(+5.68%)
Jul 04, 2025 0.4350 0.4400 0.4400 0.4400 279,090 +0.01(+2.33%)
Jul 03, 2025 0.4550 0.4630 0.4250 0.4300 757,738 -0.02(-4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.