Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.4350	0.4650	0.4350	0.4480	1,052,153	+0.01(+2.99%)
Jun 30, 2025				0.4350	0	+0.02(+3.57%)
Jun 27, 2025	0.4400	0.4400	0.4100	0.4200	924,879	-0.03(-5.62%)
Jun 26, 2025	0.4200	0.4450	0.4100	0.4450	1,366,788	+0.04(+8.54%)
Jun 25, 2025	0.4050	0.4250	0.3980	0.4100	593,032	+0.00(+1.23%)
Jun 24, 2025	0.4100	0.4100	0.3900	0.4050	1,106,783	-0.00(-1.22%)
Jun 23, 2025	0.4100	0.4250	0.4050	0.4100	540,994	+0.00(+0.00%)
Jun 20, 2025	0.4150	0.4150	0.4050	0.4100	547,200	+0.00(+0.49%)
Jun 19, 2025	0.4150	0.4150	0.4050	0.4080	378,844	-0.02(-4.00%)
Jun 18, 2025	0.4300	0.4350	0.4200	0.4250	664,190	+0.01(+2.41%)
Jun 17, 2025	0.4300	0.4300	0.4150	0.4150	670,619	+0.01(+1.22%)
Jun 16, 2025	0.4350	0.4350	0.4030	0.4100	801,918	-0.02(-3.53%)
Jun 13, 2025	0.4400	0.4400	0.4250	0.4250	313,204	-0.01(-2.30%)
Jun 12, 2025	0.4350	0.4450	0.4280	0.4350	763,126	+0.01(+1.16%)
Jun 11, 2025	0.4400	0.4450	0.4300	0.4300	379,953	-0.01(-2.27%)
Jun 10, 2025	0.4400	0.4500	0.4350	0.4400	643,124	-0.01(-1.12%)
Jun 09, 2025	0.4200	0.4600	0.4150	0.4450	2,212,649	+0.04(+8.54%)
Jun 06, 2025	0.4300	0.4350	0.4050	0.4100	1,403,971	-0.01(-2.38%)
Jun 05, 2025	0.4300	0.4500	0.4150	0.4200	1,613,447	+0.01(+2.44%)
Jun 04, 2025	0.4300	0.4350	0.4000	0.4100	1,087,124	-0.02(-4.65%)
Jun 03, 2025	0.4150	0.4300	0.4050	0.4300	847,916	+0.01(+2.38%)
Jun 02, 2025	0.3750	0.4200	0.3750	0.4200	1,605,888	+0.04(+12.00%)
May 30, 2025	0.3900	0.3950	0.3750	0.3750	1,227,609	+0.00(+0.00%)
May 29, 2025	0.3550	0.3900	0.3550	0.3750	1,354,711	+0.03(+7.14%)
May 28, 2025	0.3500	0.3500	0.3450	0.3500	668,466	+0.00(+0.00%)
May 27, 2025	0.3300	0.3500	0.3250	0.3500	1,905,229	+0.02(+6.71%)
May 26, 2025	0.3300	0.3300	0.3250	0.3280	532,424	-0.00(-0.61%)
May 23, 2025	0.3250	0.3300	0.3150	0.3300	660,628	+0.00(+0.61%)
May 22, 2025	0.3200	0.3300	0.3200	0.3280	233,795	+0.00(+0.00%)
May 21, 2025	0.3350	0.3350	0.3250	0.3280	671,856	-0.00(-0.61%)
May 20, 2025	0.3200	0.3400	0.3200	0.3300	753,650	+0.02(+4.76%)
May 16, 2025				0.3150	0	-0.02(-4.55%)
May 15, 2025	0.3200	0.3300	0.3200	0.3300	589,555	+0.01(+3.13%)
May 14, 2025	0.3400	0.3400	0.3200	0.3200	650,747	-0.02(-4.48%)
May 13, 2025	0.3550	0.3550	0.3300	0.3350	693,830	-0.01(-4.29%)
May 12, 2025	0.3450	0.3500	0.3350	0.3500	1,459,587	+0.02(+6.06%)
May 09, 2025	0.3150	0.3450	0.3100	0.3300	1,919,149	+0.02(+4.76%)
May 08, 2025	0.3150	0.3250	0.3100	0.3150	1,054,068	+0.01(+3.28%)
May 07, 2025	0.3050	0.3100	0.3000	0.3050	511,783	-0.01(-1.61%)
May 06, 2025	0.3000	0.3100	0.2950	0.3100	1,253,631	+0.02(+5.08%)
May 05, 2025	0.2850	0.3100	0.2850	0.2950	2,006,096	+0.01(+5.36%)
May 02, 2025	0.2900	0.2900	0.2800	0.2800	237,264	-0.00(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.