Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.7700	0.7700	0.7400	0.7500	296,126	-0.01(-1.32%)
Feb 18, 2026	0.8000	0.8000	0.7300	0.7600	436,795	-0.03(-3.80%)
Feb 17, 2026	0.8200	0.8500	0.7900	0.7900	203,963	-0.07(-8.14%)
Feb 13, 2026				0.8600	0	+0.02(+2.38%)
Feb 12, 2026	0.8800	0.8900	0.8100	0.8400	573,870	-0.03(-3.45%)
Feb 11, 2026	0.8600	0.8800	0.8300	0.8700	274,099	+0.04(+4.82%)
Feb 10, 2026	0.8000	0.8900	0.7550	0.8300	841,820	+0.04(+5.06%)
Feb 09, 2026	0.7900	0.8000	0.7700	0.7900	560,502	+0.00(+0.00%)
Feb 06, 2026	0.8000	0.8100	0.7600	0.7900	268,973	+0.04(+5.33%)
Feb 05, 2026	0.8500	0.8500	0.7500	0.7500	713,673	-0.10(-11.76%)
Feb 04, 2026	0.8600	0.8700	0.8200	0.8500	485,252	+0.03(+3.66%)
Feb 03, 2026	0.8100	0.8500	0.8100	0.8200	685,242	+0.05(+6.49%)
Feb 02, 2026	0.8200	0.8500	0.7700	0.7700	463,204	-0.06(-7.23%)
Jan 30, 2026	0.8500	0.8800	0.7700	0.8300	863,627	-0.07(-7.78%)
Jan 29, 2026	0.9200	0.9500	0.8000	0.9000	1,371,902	+0.05(+5.88%)
Jan 28, 2026	0.9000	0.9300	0.8100	0.8500	1,721,236	+0.00(+0.00%)
Jan 27, 2026	0.8600	0.8900	0.7900	0.8500	842,589	+0.01(+1.19%)
Jan 26, 2026	0.8400	0.9800	0.8100	0.8400	2,321,929	+0.00(+0.00%)
Jan 23, 2026	0.7000	0.8400	0.6600	0.8400	1,105,246	+0.16(+23.53%)
Jan 22, 2026	0.7000	0.7100	0.6600	0.6800	514,903	-0.03(-4.23%)
Jan 21, 2026	0.7100	0.7200	0.6700	0.7100	236,807	+0.00(+0.00%)
Jan 20, 2026	0.7400	0.7400	0.6800	0.7100	500,635	-0.02(-2.74%)
Jan 19, 2026	0.7400	0.8000	0.7200	0.7300	476,935	+0.03(+4.29%)
Jan 16, 2026	0.7400	0.7400	0.7000	0.7000	438,055	-0.04(-5.41%)
Jan 15, 2026	0.7800	0.7900	0.7200	0.7400	420,255	-0.03(-3.90%)
Jan 14, 2026	0.7500	0.7700	0.7200	0.7700	380,128	+0.02(+2.67%)
Jan 13, 2026	0.7900	0.7900	0.7200	0.7500	755,424	-0.03(-3.85%)
Jan 12, 2026	0.7000	0.8000	0.7000	0.7800	1,341,478	+0.08(+11.43%)
Jan 09, 2026	0.7100	0.7100	0.6700	0.7000	170,829	+0.00(+0.00%)
Jan 08, 2026	0.6500	0.7000	0.6500	0.7000	230,091	+0.00(+0.00%)
Jan 07, 2026	0.6700	0.7000	0.6300	0.7000	367,286	+0.04(+6.06%)
Jan 06, 2026	0.6500	0.7300	0.6300	0.6600	920,277	+0.01(+1.54%)
Jan 05, 2026	0.6300	0.6900	0.6100	0.6500	924,454	+0.05(+8.33%)
Jan 02, 2026	0.5800	0.6300	0.5700	0.6000	771,478	+0.04(+7.14%)
Dec 31, 2025				0.5600	0	-0.05(-8.20%)
Dec 30, 2025	0.6000	0.6200	0.5600	0.6100	311,701	+0.05(+8.93%)
Dec 29, 2025	0.5800	0.6000	0.5600	0.5600	745,310	-0.01(-1.75%)
Dec 24, 2025				0.5700	0	+0.00(+0.00%)
Dec 23, 2025	0.5200	0.5800	0.5200	0.5700	544,875	+0.06(+11.76%)
Dec 22, 2025	0.5300	0.5300	0.5000	0.5100	481,830	+0.02(+3.03%)
Dec 19, 2025	0.5600	0.5700	0.4900	0.4950	192,429	-0.01(-1.00%)
Dec 18, 2025	0.5400	0.5700	0.5000	0.5000	212,100	-0.03(-5.66%)
Dec 17, 2025	0.5300	0.5400	0.5300	0.5300	18,000	+0.03(+6.00%)
Dec 16, 2025	0.5300	0.5400	0.5000	0.5000	233,000	-0.02(-3.85%)
Dec 15, 2025	0.5800	0.5900	0.5200	0.5200	315,611	-0.05(-8.77%)
Dec 12, 2025	0.5800	0.5900	0.5500	0.5700	91,826	-0.02(-3.39%)
Dec 11, 2025	0.6000	0.6000	0.5400	0.5900	420,417	-0.01(-1.67%)
Dec 10, 2025	0.6200	0.6200	0.5950	0.6000	64,063	-0.03(-4.76%)
Dec 09, 2025	0.6300	0.6500	0.5900	0.6300	96,035	+0.00(+0.00%)
Dec 08, 2025	0.7000	0.7000	0.5800	0.6300	248,042	-0.07(-10.00%)
Dec 05, 2025	0.5900	0.7000	0.5800	0.7000	600,736	+0.11(+18.64%)
Dec 04, 2025	0.6300	0.6300	0.5600	0.5900	546,060	-0.04(-6.35%)
Dec 03, 2025	0.5000	0.6300	0.5000	0.6300	265,112	+0.13(+26.00%)
Dec 02, 2025	0.4700	0.5200	0.4600	0.5000	1,393,978	+0.03(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:SCMI)

Historical Prices

Starting at $3.75/week.

Subscribe Today