Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.7900	0.7900	0.7200	0.7800	33,532	+0.01(+1.30%)
Feb 19, 2026	0.7800	0.8000	0.7600	0.7700	30,989	-0.02(-2.53%)
Feb 18, 2026	0.7200	0.7900	0.7000	0.7900	102,785	+0.07(+9.72%)
Feb 17, 2026	0.7200	0.7300	0.7000	0.7200	155,279	+0.00(+0.00%)
Feb 13, 2026				0.7200	0	+0.00(+0.00%)
Feb 12, 2026	0.7600	0.7600	0.6900	0.7200	96,697	-0.03(-4.00%)
Feb 11, 2026	0.7400	0.7700	0.7200	0.7500	97,956	+0.05(+7.14%)
Feb 10, 2026	0.7900	0.7900	0.7000	0.7000	60,001	-0.08(-10.26%)
Feb 09, 2026	0.7900	0.8000	0.7700	0.7800	25,759	+0.01(+1.30%)
Feb 06, 2026	0.8000	0.8000	0.7500	0.7700	35,837	+0.01(+1.32%)
Feb 05, 2026	0.9100	0.9100	0.7400	0.7600	106,435	-0.14(-15.56%)
Feb 04, 2026	0.8700	0.9000	0.8500	0.9000	74,033	+0.05(+5.88%)
Feb 03, 2026	0.8900	0.9500	0.8300	0.8500	71,137	-0.01(-1.16%)
Feb 02, 2026	0.9000	0.9600	0.8600	0.8600	74,716	-0.09(-9.47%)
Jan 30, 2026	0.9400	0.9600	0.8500	0.9500	97,096	+0.00(+0.00%)
Jan 29, 2026	0.9500	1.000	0.9400	0.9500	108,082	+0.05(+5.56%)
Jan 28, 2026	0.8100	0.9500	0.8000	0.9000	123,928	+0.11(+13.92%)
Jan 27, 2026	0.7400	0.8000	0.7400	0.7900	149,070	+0.08(+11.27%)
Jan 26, 2026	0.7700	0.7700	0.6500	0.7100	456,470	-0.06(-7.19%)
Jan 23, 2026	0.7900	0.8000	0.7350	0.7650	86,700	-0.03(-3.16%)
Jan 22, 2026	0.7600	0.8000	0.7500	0.7900	21,680	+0.02(+2.60%)
Jan 21, 2026	0.9000	0.9000	0.7600	0.7700	78,733	-0.11(-12.99%)
Jan 20, 2026	0.8400	0.9100	0.8200	0.8850	94,167	+0.04(+4.12%)
Jan 19, 2026	0.7800	0.9000	0.7600	0.8500	40,595	+0.07(+8.97%)
Jan 16, 2026	0.8300	0.8300	0.7200	0.7800	121,055	-0.05(-6.02%)
Jan 15, 2026	0.8200	0.8600	0.8200	0.8300	36,882	+0.00(+0.00%)
Jan 14, 2026	0.8300	0.8600	0.8200	0.8300	67,235	+0.03(+3.75%)
Jan 13, 2026	0.7400	0.8200	0.7400	0.8000	74,285	+0.10(+14.29%)
Jan 12, 2026	0.7000	0.7400	0.7000	0.7000	27,803	+0.02(+2.94%)
Jan 09, 2026	0.7300	0.7300	0.6700	0.6800	88,588	-0.01(-1.45%)
Jan 08, 2026	0.7000	0.7000	0.6700	0.6900	66,713	-0.01(-1.43%)
Jan 07, 2026	0.7700	0.7700	0.6800	0.7000	50,786	-0.07(-9.09%)
Jan 06, 2026	0.7200	0.7700	0.7200	0.7700	92,235	+0.05(+6.94%)
Jan 05, 2026	0.5500	0.7700	0.5500	0.7200	76,079	+0.19(+35.85%)
Jan 02, 2026	0.5400	0.5500	0.5100	0.5300	36,128	+0.00(+0.00%)
Dec 31, 2025				0.5300	0	-0.07(-11.67%)
Dec 30, 2025	0.6000	0.7000	0.5700	0.6000	298,768	+0.05(+9.09%)
Dec 29, 2025	0.5200	0.6000	0.5200	0.5500	225,679	+0.10(+20.88%)
Dec 24, 2025				0.4550	0	+0.05(+13.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:ALGR)

Historical Prices

Starting at $3.75/week.

Subscribe Today