Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reunion Gold Corp
(TSV:
RGD
)
0.7300
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.7300
0
+0.00(+0.00%)
Jul 15, 2024
0.7400
0.7600
0.7300
0.7300
1,388,252
-0.01(-1.35%)
Jul 12, 2024
0.7200
0.7600
0.7200
0.7400
1,798,391
+0.00(+0.00%)
Jul 11, 2024
0.7300
0.7600
0.7300
0.7400
1,795,657
+0.01(+1.37%)
Jul 10, 2024
0.7300
0.7300
0.7100
0.7300
2,551,379
+0.01(+1.39%)
Jul 09, 2024
0.7300
0.7300
0.7200
0.7200
999,796
-0.01(-1.37%)
Jul 08, 2024
0.7000
0.7300
0.6900
0.7300
1,292,453
+0.02(+2.82%)
Jul 05, 2024
0.7000
0.7100
0.6900
0.7100
1,511,752
+0.00(+0.00%)
Jul 04, 2024
0.6600
0.7100
0.6500
0.7100
2,057,137
+0.03(+4.41%)
Jul 03, 2024
0.6600
0.6950
0.6600
0.6800
1,586,510
+0.03(+4.62%)
Jul 02, 2024
0.6900
0.6950
0.6500
0.6500
4,110,658
-0.03(-4.41%)
Jun 28, 2024
0.6800
0
+0.00(+0.00%)
Jun 27, 2024
0.6900
0.7150
0.6800
0.6800
1,474,358
-0.01(-1.45%)
Jun 26, 2024
0.6700
0.6900
0.6650
0.6900
742,095
+0.01(+1.47%)
Jun 25, 2024
0.6600
0.6800
0.6600
0.6800
797,807
+0.02(+3.03%)
Jun 24, 2024
0.6700
0.6800
0.6600
0.6600
725,091
-0.02(-2.94%)
Jun 21, 2024
0.6800
0.6800
0.6300
0.6800
818,700
+0.00(+0.00%)
Jun 20, 2024
0.6600
0.6800
0.6600
0.6800
862,171
+0.00(+0.00%)
Jun 19, 2024
0.6600
0.6800
0.6600
0.6800
478,019
+0.00(+0.00%)
Jun 18, 2024
0.6300
0.6800
0.6300
0.6800
2,242,790
+0.05(+7.94%)
Jun 17, 2024
0.6200
0.6400
0.6200
0.6300
663,946
+0.00(+0.00%)
Jun 14, 2024
0.6100
0.6350
0.6100
0.6300
884,338
+0.02(+3.28%)
Jun 13, 2024
0.5900
0.6100
0.5800
0.6100
1,280,061
+0.01(+1.67%)
Jun 12, 2024
0.6100
0.6200
0.5900
0.6000
95,060
-0.02(-3.23%)
Jun 11, 2024
0.6000
0.6300
0.6000
0.6200
246,769
+0.00(+0.00%)
Jun 10, 2024
0.6200
0.6300
0.6100
0.6200
267,269
+0.01(+1.64%)
Jun 07, 2024
0.6300
0.6300
0.6100
0.6100
333,204
-0.03(-4.69%)
Jun 06, 2024
0.6200
0.6400
0.6100
0.6400
446,070
+0.03(+4.92%)
Jun 05, 2024
0.6300
0.6400
0.6100
0.6100
182,625
+0.00(+0.00%)
Jun 04, 2024
0.6500
0.6500
0.6100
0.6100
355,245
-0.05(-7.58%)
Jun 03, 2024
0.6600
0.6600
0.6400
0.6600
234,800
+0.00(+0.00%)
May 31, 2024
0.6400
0.6600
0.6400
0.6600
224,500
+0.01(+1.54%)
May 30, 2024
0.6400
0.6600
0.6400
0.6500
238,370
-0.01(-1.52%)
May 29, 2024
0.6400
0.6700
0.6400
0.6600
1,051,165
+0.00(+0.00%)
May 28, 2024
0.6300
0.6600
0.6300
0.6600
1,095,900
+0.03(+4.76%)
May 27, 2024
0.6300
0.6300
0.6200
0.6300
236,610
+0.00(+0.00%)
May 24, 2024
0.6300
0.6400
0.6200
0.6300
73,000
+0.00(+0.00%)
May 23, 2024
0.6300
0.6500
0.6000
0.6300
2,946,858
+0.00(+0.00%)
May 22, 2024
0.6600
0.6600
0.6300
0.6300
956,221
-0.03(-4.55%)
May 21, 2024
0.6700
0.6800
0.6500
0.6600
830,426
-0.01(-1.49%)
May 17, 2024
0.6700
0
+0.02(+3.08%)
May 16, 2024
0.6300
0.6500
0.6300
0.6500
1,379,392
+0.02(+3.17%)
May 15, 2024
0.6300
0.6400
0.6200
0.6300
284,245
-0.01(-1.56%)
May 14, 2024
0.6200
0.6400
0.6200
0.6400
563,575
+0.00(+0.00%)
May 13, 2024
0.6300
0.6500
0.6200
0.6400
1,468,503
+0.02(+3.23%)
May 10, 2024
0.6300
0.6500
0.6200
0.6200
1,591,409
-0.01(-1.59%)
May 09, 2024
0.6200
0.6300
0.6100
0.6300
507,028
+0.01(+1.61%)
May 08, 2024
0.6200
0.6200
0.6000
0.6200
936,189
+0.00(+0.00%)
May 07, 2024
0.6100
0.6200
0.6100
0.6200
88,024
+0.01(+1.64%)
May 06, 2024
0.6300
0.6300
0.6100
0.6100
142,113
-0.01(-1.61%)
May 03, 2024
0.6300
0.6300
0.6050
0.6200
1,066,451
+0.00(+0.00%)
May 02, 2024
0.6200
0.6200
0.6100
0.6200
989,700
-0.01(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.