Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(TSV:
AMK
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1700
0.1800
0.1700
0.1700
426,200
+0.00(+0.00%)
Aug 22, 2024
0.1750
0.1750
0.1700
0.1700
14,600
+0.00(+0.00%)
Aug 21, 2024
0.1750
0.1750
0.1700
0.1700
213,000
-0.00(-2.86%)
Aug 20, 2024
0.1800
0.1800
0.1750
0.1750
188,050
-0.01(-2.78%)
Aug 19, 2024
0.1800
0.1850
0.1800
0.1800
648,647
-0.01(-2.70%)
Aug 16, 2024
0.1850
0.1850
0.1800
0.1850
103,900
+0.01(+2.78%)
Aug 15, 2024
0.2000
0.2000
0.1800
0.1800
277,382
-0.02(-10.00%)
Aug 14, 2024
0.1900
0.2050
0.1900
0.2000
342,500
+0.00(+0.00%)
Aug 13, 2024
0.1850
0.2100
0.1830
0.2000
228,780
+0.02(+11.11%)
Aug 12, 2024
0.1750
0.1800
0.1750
0.1800
128,505
+0.01(+2.86%)
Aug 09, 2024
0.1800
0.1800
0.1750
0.1750
96,100
-0.01(-2.78%)
Aug 08, 2024
0.1800
0.1800
0.1750
0.1800
57,467
+0.01(+2.86%)
Aug 07, 2024
0.1900
0.1900
0.1750
0.1750
288,570
-0.01(-5.41%)
Aug 06, 2024
0.2150
0.2150
0.1850
0.1850
711,788
+0.00(+0.00%)
Aug 02, 2024
0.1850
0
-0.02(-11.90%)
Aug 01, 2024
0.2100
0.2150
0.2050
0.2100
223,600
+0.01(+2.44%)
Jul 31, 2024
0.1950
0.2150
0.1950
0.2050
294,631
+0.00(+2.50%)
Jul 30, 2024
0.1950
0.2000
0.1950
0.2000
68,370
+0.01(+2.56%)
Jul 29, 2024
0.2000
0.2000
0.1950
0.1950
52,481
-0.01(-2.50%)
Jul 26, 2024
0.1850
0.2050
0.1850
0.2000
173,500
+0.01(+5.26%)
Jul 25, 2024
0.1800
0.1950
0.1800
0.1900
201,566
+0.01(+5.56%)
Jul 24, 2024
0.1900
0.1950
0.1800
0.1800
413,500
-0.02(-7.69%)
Jul 23, 2024
0.2000
0.2050
0.1900
0.1950
398,075
-0.01(-2.50%)
Jul 22, 2024
0.1900
0.2100
0.1900
0.2000
395,878
+0.01(+5.26%)
Jul 19, 2024
0.1800
0.1900
0.1800
0.1900
96,500
+0.01(+5.56%)
Jul 18, 2024
0.1700
0.1900
0.1700
0.1800
203,815
+0.01(+2.86%)
Jul 17, 2024
0.1700
0.1750
0.1700
0.1750
214,300
+0.00(+2.94%)
Jul 16, 2024
0.1700
0.1750
0.1700
0.1700
907,098
+0.00(+0.00%)
Jul 15, 2024
0.1750
0.1750
0.1700
0.1700
778,000
-0.00(-2.86%)
Jul 12, 2024
0.1750
0.1800
0.1750
0.1750
164,696
+0.00(+2.94%)
Jul 11, 2024
0.1750
0.1750
0.1700
0.1700
415,000
+0.00(+0.00%)
Jul 10, 2024
0.1650
0.1700
0.1650
0.1700
323,524
+0.01(+3.03%)
Jul 09, 2024
0.1750
0.1750
0.1650
0.1650
99,500
-0.01(-2.94%)
Jul 08, 2024
0.1750
0.1750
0.1700
0.1700
444,020
-0.00(-2.86%)
Jul 05, 2024
0.1700
0.1750
0.1700
0.1750
19,168
+0.00(+0.00%)
Jul 04, 2024
0.1700
0.1750
0.1700
0.1750
30,023
+0.00(+0.00%)
Jul 03, 2024
0.1750
0.1800
0.1750
0.1750
599,333
+0.00(+0.00%)
Jul 02, 2024
0.1650
0.1750
0.1650
0.1750
239,350
+0.00(+2.94%)
Jun 28, 2024
0.1700
0
+0.00(+0.00%)
Jun 27, 2024
0.1750
0.1750
0.1700
0.1700
7,511
+0.00(+0.00%)
Jun 26, 2024
0.1700
0.1700
0.1700
0.1700
65,500
+0.01(+6.25%)
Jun 25, 2024
0.1700
0.1700
0.1600
0.1600
96,290
-0.01(-5.88%)
Jun 24, 2024
0.1700
0.1700
0.1700
0.1700
9,000
+0.00(+0.00%)
Jun 21, 2024
0.1700
0.1750
0.1600
0.1700
696,160
+0.00(+0.00%)
Jun 20, 2024
0.1750
0.1800
0.1700
0.1700
549,042
+0.00(+0.00%)
Jun 19, 2024
0.1700
0.1750
0.1700
0.1700
229,000
+0.00(+0.00%)
Jun 18, 2024
0.1750
0.1750
0.1650
0.1700
435,650
-0.00(-2.86%)
Jun 17, 2024
0.1750
0.1800
0.1700
0.1750
565,855
+0.00(+2.94%)
Jun 14, 2024
0.1750
0.1750
0.1700
0.1700
90,505
+0.00(+0.00%)
Jun 13, 2024
0.1700
0.1730
0.1650
0.1700
211,777
+0.01(+3.03%)
Jun 12, 2024
0.1850
0.1850
0.1650
0.1650
654,724
-0.01(-5.71%)
Jun 11, 2024
0.1800
0.1800
0.1700
0.1750
282,005
-0.01(-2.78%)
Jun 10, 2024
0.2000
0.2050
0.1700
0.1800
1,034,125
-0.01(-2.70%)
Jun 07, 2024
0.1900
0.2500
0.1850
0.1850
3,922,052
+0.07(+54.17%)
Jun 06, 2024
0.1200
0.1200
0.1200
0.1200
965,076
+0.00(+4.35%)
Jun 05, 2024
0.1150
0.1200
0.1150
0.1150
40,550
+0.00(+0.00%)
Jun 04, 2024
0.1150
0.1150
0.1150
0.1150
333,291
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.