Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3300	0.3300	0.3200	0.3250	62,968	+0.00(+0.00%)
Nov 20, 2024	0.3300	0.3350	0.3200	0.3250	899,300	+0.00(+0.00%)
Nov 19, 2024	0.3200	0.3300	0.3200	0.3250	208,301	+0.01(+1.56%)
Nov 18, 2024	0.3000	0.3250	0.3000	0.3200	337,950	+0.02(+6.67%)
Nov 15, 2024	0.3000	0.3150	0.3000	0.3000	144,490	+0.01(+1.69%)
Nov 14, 2024	0.2950	0.3150	0.2900	0.2950	282,208	+0.00(+0.00%)
Nov 13, 2024	0.3000	0.3050	0.2950	0.2950	388,134	-0.01(-1.67%)
Nov 12, 2024	0.3050	0.3050	0.3000	0.3000	390,400	-0.01(-1.64%)
Nov 11, 2024	0.3350	0.3350	0.2900	0.3050	493,664	-0.04(-10.29%)
Nov 08, 2024	0.3450	0.3450	0.3350	0.3400	842,612	-0.00(-1.45%)
Nov 07, 2024	0.3400	0.3450	0.3400	0.3450	362,700	+0.00(+1.47%)
Nov 06, 2024	0.3400	0.3400	0.3400	0.3400	127,000	+0.00(+0.00%)
Nov 05, 2024	0.3350	0.3400	0.3350	0.3400	895,600	+0.01(+1.49%)
Nov 04, 2024	0.3400	0.3400	0.3350	0.3350	900,346	+0.00(+0.00%)
Nov 01, 2024	0.3350	0.3400	0.3300	0.3350	441,455	+0.01(+1.52%)
Oct 31, 2024	0.3250	0.3300	0.3200	0.3300	338,950	+0.01(+1.54%)
Oct 30, 2024	0.3150	0.3250	0.3150	0.3250	538,327	+0.01(+3.17%)
Oct 29, 2024	0.3150	0.3200	0.3100	0.3150	925,687	+0.00(+0.00%)
Oct 28, 2024	0.3200	0.3200	0.3000	0.3150	318,564	+0.00(+0.00%)
Oct 25, 2024	0.3050	0.3150	0.3050	0.3150	390,000	+0.01(+3.28%)
Oct 24, 2024	0.2950	0.3050	0.2950	0.3050	418,500	+0.02(+5.17%)
Oct 23, 2024	0.2800	0.3000	0.2800	0.2900	1,095,214	+0.01(+5.45%)
Oct 22, 2024	0.2700	0.2750	0.2700	0.2750	567,900	+0.00(+0.00%)
Oct 21, 2024	0.2800	0.2800	0.2700	0.2750	400,920	+0.00(+0.00%)
Oct 18, 2024	0.2800	0.2800	0.2750	0.2750	194,200	+0.01(+1.85%)
Oct 17, 2024	0.2800	0.2800	0.2700	0.2700	640,809	-0.01(-1.82%)
Oct 16, 2024	0.2750	0.2750	0.2750	0.2750	231,608	-0.01(-1.79%)
Oct 15, 2024	0.2750	0.2800	0.2750	0.2800	122,923	+0.01(+1.82%)
Oct 11, 2024				0.2750	0	+0.01(+1.85%)
Oct 10, 2024	0.2750	0.2750	0.2700	0.2700	101,000	+0.00(+0.00%)
Oct 09, 2024	0.2750	0.2750	0.2700	0.2700	43,500	-0.01(-3.57%)
Oct 08, 2024	0.2800	0.2850	0.2750	0.2800	153,647	+0.00(+0.00%)
Oct 07, 2024	0.2700	0.2800	0.2700	0.2800	225,676	+0.01(+3.70%)
Oct 04, 2024	0.2650	0.2700	0.2650	0.2700	165,700	+0.00(+0.00%)
Oct 03, 2024	0.2750	0.2750	0.2700	0.2700	130,349	+0.01(+1.89%)
Oct 02, 2024	0.2700	0.2800	0.2650	0.2650	580,124	+0.01(+1.92%)
Oct 01, 2024	0.2650	0.2650	0.2600	0.2600	215,059	+0.00(+0.00%)
Sep 30, 2024	0.2650	0.2650	0.2600	0.2600	13,502	-0.02(-5.45%)
Sep 27, 2024	0.2650	0.2750	0.2650	0.2750	252,893	+0.01(+1.85%)
Sep 26, 2024	0.2700	0.2700	0.2650	0.2700	339,499	+0.00(+0.00%)
Sep 25, 2024	0.2700	0.2700	0.2650	0.2700	151,797	-0.01(-1.82%)
Sep 24, 2024	0.2650	0.2750	0.2650	0.2750	146,662	+0.01(+1.85%)
Sep 23, 2024	0.2650	0.2800	0.2650	0.2700	81,754	+0.01(+1.89%)
Sep 20, 2024	0.2750	0.2750	0.2650	0.2650	98,770	-0.02(-5.36%)
Sep 19, 2024	0.2500	0.2850	0.2500	0.2800	594,481	+0.04(+14.29%)
Sep 18, 2024	0.2700	0.2700	0.2450	0.2450	694,977	-0.02(-5.77%)
Sep 17, 2024	0.2600	0.2600	0.2400	0.2600	1,313,275	+0.00(+0.00%)
Sep 16, 2024	0.2700	0.2700	0.2600	0.2600	544,252	-0.01(-3.70%)
Sep 13, 2024	0.2750	0.2800	0.2700	0.2700	556,682	-0.01(-1.82%)
Sep 12, 2024	0.2800	0.2800	0.2700	0.2750	838,354	-0.01(-1.79%)
Sep 11, 2024	0.2750	0.2800	0.2700	0.2800	670,709	-0.00(-1.75%)
Sep 10, 2024	0.2850	0.2900	0.2750	0.2850	749,504	-0.01(-3.39%)
Sep 09, 2024	0.3100	0.3150	0.2550	0.2950	3,277,945	-0.05(-14.49%)
Sep 06, 2024	0.2600	0.3500	0.2600	0.3450	2,724,440	+0.15(+81.58%)
Sep 05, 2024	0.1700	0.2000	0.1700	0.1900	550,727	+0.02(+11.76%)
Sep 04, 2024	0.1600	0.1700	0.1600	0.1700	164,687	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.