Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3800 +0.0100 (+2.70%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3900 0.3900 0.3500 0.3800 88,000 +0.01(+2.70%)
Feb 13, 2025 0.3850 0.3850 0.3700 0.3700 19,157 -0.01(-2.63%)
Feb 12, 2025 0.3900 0.3900 0.3600 0.3800 53,575 -0.01(-2.56%)
Feb 11, 2025 0.4000 0.4000 0.3900 0.3900 11,130 -0.01(-1.27%)
Feb 10, 2025 0.3850 0.3950 0.3850 0.3950 87,179 +0.01(+1.28%)
Feb 07, 2025 0.3900 0.3900 0.3800 0.3900 15,702 +0.00(+0.00%)
Feb 06, 2025 0.3750 0.3900 0.3700 0.3900 28,806 +0.03(+8.33%)
Feb 05, 2025 0.3950 0.3950 0.3500 0.3600 100,200 -0.03(-7.69%)
Feb 04, 2025 0.4000 0.4000 0.3750 0.3900 47,500 +0.00(+0.00%)
Feb 03, 2025 0.3900 0.3900 0.3650 0.3900 105,974 +0.00(+0.00%)
Jan 31, 2025 0.3700 0.3900 0.3700 0.3900 51,000 +0.01(+2.63%)
Jan 30, 2025 0.3850 0.3850 0.3700 0.3800 85,699 +0.00(+0.00%)
Jan 29, 2025 0.3800 0.3900 0.3800 0.3800 64,811 -0.01(-2.56%)
Jan 28, 2025 0.3800 0.3900 0.3800 0.3900 26,834 +0.01(+2.63%)
Jan 27, 2025 0.4000 0.4000 0.3800 0.3800 35,000 +0.00(+0.00%)
Jan 24, 2025 0.3900 0.3900 0.3800 0.3800 25,000 -0.01(-2.56%)
Jan 23, 2025 0.4000 0.4000 0.3900 0.3900 38,000 +0.00(+0.00%)
Jan 22, 2025 0.3800 0.3950 0.3800 0.3900 8,961 -0.01(-1.27%)
Jan 21, 2025 0.3900 0.3950 0.3800 0.3950 101,020 +0.00(+0.00%)
Jan 20, 2025 0.3900 0.3950 0.3800 0.3950 30,459 +0.01(+2.60%)
Jan 17, 2025 0.4000 0.4000 0.3700 0.3850 68,669 +0.00(+0.00%)
Jan 16, 2025 0.3900 0.4000 0.3650 0.3850 99,219 -0.01(-1.28%)
Jan 15, 2025 0.4000 0.4050 0.3900 0.3900 78,254 -0.01(-2.50%)
Jan 14, 2025 0.3950 0.4000 0.3900 0.4000 102,225 +0.00(+0.00%)
Jan 13, 2025 0.4050 0.4100 0.4000 0.4000 22,578 -0.01(-2.44%)
Jan 10, 2025 0.4100 0.4100 0.4000 0.4100 44,488 +0.01(+2.50%)
Jan 09, 2025 0.4100 0.4100 0.3900 0.4000 207,461 +0.00(+0.00%)
Jan 08, 2025 0.4000 0.4150 0.4000 0.4000 111,411 -0.01(-2.44%)
Jan 07, 2025 0.4100 0.4100 0.4050 0.4100 90,280 +0.00(+1.23%)
Jan 06, 2025 0.4100 0.4100 0.4000 0.4050 121,648 +0.00(+0.00%)
Jan 03, 2025 0.4150 0.4150 0.4000 0.4050 171,732 -0.01(-3.57%)
Jan 02, 2025 0.4300 0.4300 0.4200 0.4200 127,692 -0.01(-2.33%)
Dec 31, 2024 0.4300 0 +0.00(+0.00%)
Dec 30, 2024 0.4250 0.4300 0.4100 0.4300 61,697 +0.01(+1.18%)
Dec 27, 2024 0.4150 0.4300 0.4150 0.4250 47,920 +0.01(+2.41%)
Dec 24, 2024 0.4150 0 +0.01(+1.22%)
Dec 23, 2024 0.4300 0.4300 0.4100 0.4100 48,139 -0.02(-3.53%)
Dec 20, 2024 0.4200 0.4300 0.4200 0.4250 39,271 +0.01(+1.19%)
Dec 19, 2024 0.4100 0.4200 0.4100 0.4200 3,500 +0.00(+0.00%)
Dec 18, 2024 0.4300 0.4300 0.4050 0.4200 22,415 -0.01(-2.33%)
Dec 17, 2024 0.4100 0.4300 0.4100 0.4300 73,731 +0.01(+1.18%)
Dec 16, 2024 0.4200 0.4300 0.4200 0.4250 81,519 +0.02(+3.66%)
Dec 13, 2024 0.4700 0.4700 0.4050 0.4100 166,833 -0.05(-10.87%)
Dec 12, 2024 0.4600 0.4750 0.4550 0.4600 109,900 +0.02(+4.55%)
Dec 11, 2024 0.4150 0.4400 0.4050 0.4400 137,813 +0.03(+8.64%)
Dec 10, 2024 0.4000 0.4200 0.4000 0.4050 59,478 +0.01(+1.25%)
Dec 09, 2024 0.3850 0.4000 0.3850 0.4000 184,269 +0.02(+3.90%)
Dec 06, 2024 0.3650 0.3850 0.3650 0.3850 226,224 +0.02(+4.05%)
Dec 05, 2024 0.3700 0.3700 0.3650 0.3700 59,590 -0.01(-1.33%)
Dec 04, 2024 0.3750 0.3750 0.3700 0.3750 33,126 +0.01(+1.35%)
Dec 03, 2024 0.3800 0.3800 0.3700 0.3700 45,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.