Cariboo Rose Resources Ltd (TSV:CRB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Mar 13, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 10, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 200,000 | +0.00(+14.29%) |
| Mar 07, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.01(-30.00%) |
| Feb 26, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Feb 21, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Feb 14, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Feb 11, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.0500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.