Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.2750 0.2750 0.2650 0.2650 24,000 +0.00(+0.00%)
Nov 27, 2024 0.2750 0.2750 0.2650 0.2650 25,000 -0.01(-3.64%)
Nov 26, 2024 0.2700 0.2750 0.2700 0.2750 27,050 +0.01(+1.85%)
Nov 25, 2024 0.2750 0.2750 0.2700 0.2700 4,500 -0.01(-3.57%)
Nov 21, 2024 0.2800 0 +0.00(+0.00%)
Nov 20, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Nov 19, 2024 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-3.51%)
Nov 18, 2024 0.2800 0.2850 0.2750 0.2850 22,500 +0.01(+3.64%)
Nov 15, 2024 0.2800 0.2800 0.2750 0.2750 26,000 +0.00(+0.00%)
Nov 14, 2024 0.2750 0.2750 0.2750 0.2750 8,000 +0.02(+5.77%)
Nov 13, 2024 0.2850 0.2850 0.2300 0.2600 116,880 -0.02(-7.14%)
Nov 12, 2024 0.2700 0.2800 0.2700 0.2800 19,000 -0.00(-1.75%)
Nov 11, 2024 0.2950 0.2950 0.2850 0.2850 37,500 -0.01(-3.39%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 18,000 +0.00(+0.00%)
Nov 07, 2024 0.2950 0.2950 0.2950 0.2950 150,500 -0.01(-1.67%)
Nov 06, 2024 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Nov 05, 2024 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-1.64%)
Nov 01, 2024 0.3050 0 +0.00(+0.00%)
Oct 31, 2024 0.3050 0.3050 0.3050 0.3050 20,050 +0.00(+0.00%)
Oct 30, 2024 0.3050 0.3050 0.3050 0.3050 3,526 +0.00(+0.00%)
Oct 29, 2024 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Oct 28, 2024 0.3050 0.3050 0.3000 0.3000 9,600 -0.02(-4.76%)
Oct 25, 2024 0.2950 0.3200 0.2950 0.3150 104,158 +0.03(+8.62%)
Oct 24, 2024 0.2900 0.2900 0.2900 0.2900 11,500 -0.02(-4.92%)
Oct 22, 2024 0.3050 0 +0.03(+12.96%)
Oct 21, 2024 0.3000 0.3000 0.2700 0.2700 97,100 -0.01(-5.26%)
Oct 18, 2024 0.3150 0.3150 0.2800 0.2850 233,100 -0.03(-9.52%)
Oct 17, 2024 0.3100 0.3200 0.3100 0.3150 33,500 +0.00(+0.00%)
Oct 16, 2024 0.3150 0.3150 0.3150 0.3150 45,550 +0.00(+0.00%)
Oct 15, 2024 0.3150 0.3150 0.3150 0.3150 28,000 +0.01(+1.61%)
Oct 11, 2024 0.3100 0 +0.01(+1.64%)
Oct 10, 2024 0.3200 0.3200 0.3050 0.3050 28,500 -0.01(-3.17%)
Oct 09, 2024 0.3100 0.3150 0.3100 0.3150 22,000 +0.00(+0.00%)
Oct 08, 2024 0.3250 0.3250 0.3150 0.3150 18,000 -0.01(-3.08%)
Oct 07, 2024 0.3250 0.3250 0.3250 0.3250 4,615 +0.00(+0.00%)
Oct 04, 2024 0.3350 0.3350 0.3250 0.3250 29,000 -0.01(-2.99%)
Oct 03, 2024 0.3300 0.3350 0.3300 0.3350 11,557 +0.00(+0.00%)
Oct 02, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Oct 01, 2024 0.3350 0.3350 0.3300 0.3350 113,000 -0.01(-1.47%)
Sep 26, 2024 0.3400 0 +0.01(+3.03%)
Sep 25, 2024 0.3300 0.3450 0.3300 0.3300 120,700 +0.01(+1.54%)
Sep 23, 2024 0.3250 11 -0.02(-5.80%)
Sep 20, 2024 0.3400 0.3450 0.3400 0.3450 19,600 +0.00(+1.47%)
Sep 19, 2024 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3400 0.3200 0.3400 70,500 +0.03(+9.68%)
Sep 17, 2024 0.3150 0.3150 0.3100 0.3100 5,521 +0.00(+0.00%)
Sep 16, 2024 0.3150 0.3150 0.3100 0.3100 4,685 +0.00(+0.00%)
Sep 13, 2024 0.3300 0.3300 0.3100 0.3100 27,879 -0.03(-7.46%)
Sep 12, 2024 0.3400 0.3400 0.3300 0.3350 7,510 -0.01(-1.47%)
Sep 11, 2024 0.3350 0.3400 0.3350 0.3400 27,500 +0.00(+0.00%)
Sep 10, 2024 0.3400 0.3400 0.3400 0.3400 11,500 +0.00(+0.00%)
Sep 09, 2024 0.3500 0.3500 0.3350 0.3400 83,455 -0.01(-4.23%)
Sep 06, 2024 0.3450 0.3550 0.3450 0.3550 177,500 +0.01(+1.43%)
Sep 05, 2024 0.3550 0.3650 0.3500 0.3500 31,510 +0.01(+4.48%)
Sep 04, 2024 0.3500 0.3500 0.3350 0.3350 6,500 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.