Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.5400	0.5600	0.5200	0.5200	296,027	-0.04(-7.14%)
Oct 31, 2025	0.5700	0.6000	0.5600	0.5600	276,202	+0.00(+0.00%)
Oct 30, 2025	0.5400	0.5600	0.5400	0.5600	323,400	+0.02(+3.70%)
Oct 29, 2025	0.5600	0.5600	0.5400	0.5400	129,619	-0.02(-3.57%)
Oct 28, 2025	0.5400	0.5600	0.5400	0.5600	145,309	+0.01(+1.82%)
Oct 27, 2025	0.5400	0.5700	0.5400	0.5500	270,990	+0.01(+1.85%)
Oct 24, 2025	0.5500	0.5500	0.5400	0.5400	53,875	-0.02(-3.57%)
Oct 23, 2025	0.5500	0.5700	0.5500	0.5600	179,498	+0.02(+3.70%)
Oct 22, 2025	0.5400	0.5450	0.5300	0.5400	146,611	+0.01(+0.93%)
Oct 21, 2025	0.5400	0.5500	0.5000	0.5350	194,324	-0.01(-0.93%)
Oct 20, 2025	0.5000	0.5400	0.5000	0.5400	235,700	+0.05(+10.20%)
Oct 17, 2025	0.5200	0.5200	0.4800	0.4900	309,217	-0.02(-2.97%)
Oct 16, 2025	0.5300	0.5300	0.5000	0.5050	438,724	-0.03(-4.72%)
Oct 15, 2025	0.5400	0.5400	0.5150	0.5300	401,806	-0.02(-3.64%)
Oct 14, 2025	0.5300	0.5500	0.5300	0.5500	335,192	-0.01(-1.79%)
Oct 10, 2025				0.5600	0	+0.02(+3.70%)
Oct 09, 2025	0.5900	0.6100	0.5400	0.5400	2,226,878	-0.12(-18.18%)
Oct 08, 2025	0.6700	0.6700	0.6450	0.6600	78,130	+0.01(+1.54%)
Oct 07, 2025	0.6500	0.6500	0.6400	0.6500	157,453	-0.02(-2.26%)
Oct 06, 2025	0.6500	0.6800	0.6400	0.6650	192,014	+0.02(+2.31%)
Oct 03, 2025	0.6200	0.6700	0.6200	0.6500	363,553	+0.02(+3.17%)
Oct 02, 2025	0.6000	0.6300	0.6000	0.6300	309,712	+0.02(+3.28%)
Oct 01, 2025	0.6000	0.6200	0.6000	0.6100	168,238	+0.02(+2.52%)
Sep 30, 2025	0.6100	0.6100	0.5800	0.5950	376,991	-0.01(-0.83%)
Sep 29, 2025	0.6000	0.6100	0.5900	0.6000	335,600	-0.01(-1.64%)
Sep 26, 2025	0.6300	0.6300	0.6000	0.6100	197,240	-0.02(-3.17%)
Sep 25, 2025	0.6350	0.6350	0.6000	0.6300	311,865	-0.01(-0.79%)
Sep 24, 2025	0.6300	0.6500	0.6100	0.6350	137,680	+0.01(+0.79%)
Sep 23, 2025	0.6500	0.6500	0.6300	0.6300	60,199	-0.01(-1.56%)
Sep 22, 2025	0.7000	0.7000	0.6300	0.6400	59,035	-0.02(-3.03%)
Sep 19, 2025	0.6300	0.6800	0.6300	0.6600	107,423	+0.03(+4.76%)
Sep 18, 2025	0.6700	0.6750	0.6300	0.6300	115,840	-0.05(-7.35%)
Sep 17, 2025	0.6300	0.7050	0.6300	0.6800	220,021	+0.00(+0.00%)
Sep 16, 2025	0.6800	0.6800	0.6500	0.6800	70,787	+0.00(+0.00%)
Sep 15, 2025	0.6900	0.7000	0.6600	0.6800	109,456	-0.03(-4.23%)
Sep 12, 2025	0.6400	0.7300	0.6300	0.7100	371,135	+0.05(+7.58%)
Sep 11, 2025	0.6100	0.6700	0.6000	0.6600	259,305	+0.05(+8.20%)
Sep 10, 2025	0.6000	0.6100	0.5800	0.6100	68,858	+0.03(+5.17%)
Sep 09, 2025	0.5800	0.5800	0.5700	0.5800	125,966	+0.00(+0.00%)
Sep 08, 2025	0.5900	0.5900	0.5800	0.5800	33,323	+0.00(+0.00%)
Sep 05, 2025	0.5900	0.5900	0.5800	0.5800	62,925	-0.03(-4.92%)
Sep 04, 2025	0.5800	0.6100	0.5700	0.6100	89,565	+0.03(+5.17%)
Sep 03, 2025	0.5700	0.5800	0.5500	0.5800	203,161	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sintana Energy Inc (TSV:SEI)

Historical Prices

Starting at $3.75/week.

Subscribe Today