Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colibri Resource Cor
(TSV:
CBI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0500
0.0500
0.0500
0.0500
2,066
+0.00(+0.00%)
Aug 21, 2024
0.0500
0
+0.00(+0.00%)
Aug 19, 2024
0.0500
300
+0.00(+0.00%)
Aug 16, 2024
0.0550
0.0550
0.0450
0.0500
33,000
+0.00(+0.00%)
Aug 15, 2024
0.0550
0.0550
0.0500
0.0500
19,000
-0.00(-9.09%)
Aug 14, 2024
0.0550
0.0550
0.0500
0.0550
56,000
+0.00(+0.00%)
Aug 13, 2024
0.0550
0.0550
0.0550
0.0550
57,000
+0.00(+0.00%)
Aug 12, 2024
0.0500
0.0550
0.0500
0.0550
12,000
+0.00(+10.00%)
Aug 09, 2024
0.0550
0.0550
0.0500
0.0500
319,700
-0.00(-9.09%)
Aug 08, 2024
0.0550
0.0550
0.0500
0.0550
15,000
+0.00(+10.00%)
Aug 07, 2024
0.0550
0.0550
0.0500
0.0500
102,000
-0.00(-9.09%)
Aug 06, 2024
0.0550
0.0550
0.0500
0.0550
133,000
+0.00(+0.00%)
Aug 02, 2024
0.0550
0
+0.00(+0.00%)
Aug 01, 2024
0.0500
0.0550
0.0500
0.0550
105,000
+0.00(+10.00%)
Jul 31, 2024
0.0500
0.0500
0.0500
0.0500
164,000
+0.00(+0.00%)
Jul 30, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 29, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Jul 26, 2024
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+0.00%)
Jul 25, 2024
0.0500
0.0500
0.0450
0.0450
80,500
-0.01(-10.00%)
Jul 24, 2024
0.0550
0.0550
0.0500
0.0500
7,000
-0.00(-9.09%)
Jul 23, 2024
0.0550
0.0550
0.0500
0.0550
16,000
+0.00(+0.00%)
Jul 22, 2024
0.0550
0.0550
0.0500
0.0550
215,000
-0.00(-8.33%)
Jul 19, 2024
0.0600
0.0600
0.0500
0.0600
88,000
+0.00(+0.00%)
Jul 18, 2024
0.0550
0.0600
0.0550
0.0600
48,300
+0.00(+0.00%)
Jul 17, 2024
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Jul 16, 2024
0.0600
0.0600
0.0550
0.0550
99,000
-0.00(-8.33%)
Jul 15, 2024
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Jul 12, 2024
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Jul 11, 2024
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Jul 10, 2024
0.0500
0.0600
0.0500
0.0600
123,244
+0.02(+50.00%)
Jul 09, 2024
0.0500
0.0500
0.0400
0.0400
52,000
-0.02(-33.33%)
Jul 08, 2024
0.0600
0.0600
0.0600
0.0600
35,000
+0.01(+20.00%)
Jul 05, 2024
0.0450
0.0550
0.0400
0.0500
428,000
+0.01(+11.11%)
Jun 28, 2024
0.0450
0
+0.00(+0.00%)
Jun 27, 2024
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+0.00%)
Jun 21, 2024
0.0450
0
+0.00(+0.00%)
Jun 20, 2024
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+0.00%)
Jun 18, 2024
0.0450
0
+0.00(+12.50%)
Jun 17, 2024
0.0400
0.0400
0.0400
0.0400
108,000
-0.00(-11.11%)
Jun 13, 2024
0.0450
0
+0.00(+0.00%)
Jun 12, 2024
0.0550
0.0550
0.0450
0.0450
55,000
-0.01(-18.18%)
Jun 10, 2024
0.0550
0
-0.00(-8.33%)
Jun 07, 2024
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+9.09%)
Jun 06, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.