Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 11,000 | +0.01(+25.00%) |
| Nov 19, 2024 | 0.0400 | 0 | -0.02(-33.33%) | |||
| Nov 11, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Oct 31, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Oct 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,031 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0550 | 0 | -0.03(-31.25%) | |||
| Oct 22, 2024 | 0.0800 | 0 | +0.03(+60.00%) | |||
| Oct 18, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Oct 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.01(-15.38%) |
| Oct 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.