Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
May 29, 2019
0.2500
0.2500
0.2200
0.2200
75,000
-0.03(-12.00%)
May 28, 2019
0.2500
0.2500
0.2500
0.2500
10,420
+0.00(+0.00%)
May 27, 2019
0.2500
0.2550
0.2500
0.2500
2,500
+0.02(+8.70%)
May 22, 2019
0.2300
0.2300
0.2300
0
-0.07(-23.33%)
May 21, 2019
0.2500
0.3000
0.2500
0.3000
12,569
+0.00(+0.00%)
May 16, 2019
0.3000
0.3000
0.3000
0
+0.05(+20.00%)
May 14, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 13, 2019
0.2500
0.2500
0.2500
0.2500
4,750
-0.02(-5.66%)
May 09, 2019
0.2650
0.2650
0.2650
0
+0.02(+6.00%)
May 08, 2019
0.2500
0.2500
0.2500
0.2500
5,000
+0.02(+6.38%)
May 07, 2019
0.2200
0.2350
0.2100
0.2350
14,625
-0.01(-2.08%)
May 03, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 02, 2019
0.2200
0.2400
0.2200
0.2400
11,500
+0.02(+9.09%)
May 01, 2019
0.2100
0.2200
0.2100
0.2200
31,000
+0.00(+0.00%)
Apr 30, 2019
0.2350
0.2350
0.2200
0.2200
33,000
-0.02(-8.33%)
Apr 29, 2019
0.2400
0.2400
0.2400
0.2400
20,000
-0.01(-2.04%)
Apr 24, 2019
0.2450
0.2450
0.2450
0
+0.02(+11.36%)
Apr 22, 2019
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Apr 18, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Apr 17, 2019
0.2450
0.2500
0.2400
0.2400
11,100
-0.01(-2.04%)
Apr 16, 2019
0.2500
0.2500
0.2450
0.2450
15,500
-0.01(-3.92%)
Apr 12, 2019
0.2550
0.2550
0.2550
0
-0.01(-1.92%)
Apr 11, 2019
0.2600
0.2600
0.2550
0.2600
7,500
+0.01(+4.00%)
Apr 10, 2019
0.2500
0.2500
0.2500
0.2500
3,200
-0.01(-3.85%)
Apr 08, 2019
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Apr 05, 2019
0.2600
0.2600
0.2500
0.2500
25,735
-0.02(-5.66%)
Apr 04, 2019
0.2950
0.2950
0.2600
0.2650
29,700
+0.01(+1.92%)
Apr 03, 2019
0.3000
0.3000
0.2600
0.2600
41,000
-0.04(-13.33%)
Apr 02, 2019
0.3000
0.3000
0.3000
0.3000
1,500
-0.03(-7.69%)
Apr 01, 2019
0.3250
0.3250
0.3250
300
+0.00(+0.00%)
Mar 29, 2019
0.3150
0.3250
0.3100
0.3250
6,000
+0.03(+8.33%)
Mar 26, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 25, 2019
0.3000
0.3000
0.3000
250
+0.00(+0.00%)
Mar 22, 2019
0.3000
0.3750
0.3000
0.3000
40,359
+0.01(+3.45%)
Mar 21, 2019
0.2900
0.2900
0.2900
0.2900
10,000
+0.00(+0.00%)
Mar 20, 2019
0.2850
0.2900
0.2850
0.2900
35,500
+0.01(+1.75%)
Mar 19, 2019
0.2850
0.2850
0.2850
0.2850
1,000
+0.00(+1.79%)
Mar 18, 2019
0.2800
0.2800
0.2800
0.2800
13,000
-0.02(-6.67%)
Mar 14, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 11, 2019
0.3000
0.3000
0.3000
0
+0.01(+1.69%)
Mar 08, 2019
0.2750
0.2950
0.2750
0.2950
38,000
+0.02(+7.27%)
Mar 07, 2019
0.2750
0.2750
0.2550
0.2750
37,638
+0.00(+0.00%)
Mar 06, 2019
0.2850
0.2850
0.2750
0.2750
11,500
-0.04(-12.70%)
Mar 05, 2019
0.3150
0.3150
0.3150
0.3150
2,000
-0.02(-5.97%)
Mar 04, 2019
0.3350
0.3350
0.3350
0.3350
25,000
+0.03(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.