Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1200
0.1200
0.1200
0.1200
500
-0.01(-4.00%)
Jan 30, 2024
0.1250
0.1250
0.1250
0.1250
20,000
-0.01(-3.85%)
Jan 29, 2024
0.1300
0.1400
0.1300
0.1300
66,955
+0.00(+0.00%)
Jan 25, 2024
0.1300
0
+0.01(+8.33%)
Jan 24, 2024
0.1200
0.1200
0.1200
0.1200
4,100
-0.01(-7.69%)
Jan 18, 2024
0.1300
0
+0.02(+18.18%)
Jan 16, 2024
0.1100
0
-0.02(-15.38%)
Jan 15, 2024
0.1300
0.1300
0.1300
0.1300
7,000
+0.00(+0.00%)
Jan 12, 2024
0.1200
0.1300
0.1200
0.1300
19,500
+0.02(+18.18%)
Jan 11, 2024
0.1100
0.1100
0.1100
0.1100
16,000
+0.00(+0.00%)
Jan 09, 2024
0.1100
206
+0.00(+0.00%)
Jan 08, 2024
0.1000
0.1100
0.1000
0.1100
23,500
+0.01(+4.76%)
Jan 05, 2024
0.1000
0.1050
0.1000
0.1050
42,500
-0.01(-4.55%)
Jan 04, 2024
0.1200
0.1200
0.1100
0.1100
183,000
-0.02(-15.38%)
Dec 29, 2023
0.1300
0
+0.03(+30.00%)
Dec 28, 2023
0.1000
0.1000
0.1000
0.1000
35,000
+0.00(+0.00%)
Dec 27, 2023
0.1100
0.1100
0.1000
0.1000
72,500
-0.01(-9.09%)
Dec 22, 2023
0.1100
0
+0.00(+0.00%)
Dec 20, 2023
0.1100
0
+0.01(+10.00%)
Dec 19, 2023
0.1000
0.1000
0.1000
0.1000
1,000
-0.01(-9.09%)
Dec 18, 2023
0.1000
0.1100
0.1000
0.1100
12,000
+0.01(+10.00%)
Dec 15, 2023
0.0950
0.1050
0.0950
0.1000
179,500
+0.00(+0.00%)
Dec 11, 2023
0.1000
0
+0.01(+5.26%)
Dec 08, 2023
0.1100
0.1100
0.0950
0.0950
94,000
-0.01(-13.64%)
Dec 06, 2023
0.1100
0
-0.01(-8.33%)
Dec 05, 2023
0.1200
0.1200
0.1200
0.1200
61,770
+0.00(+0.00%)
Dec 04, 2023
0.1250
0.1250
0.1200
0.1200
17,600
+0.00(+0.00%)
Dec 01, 2023
0.1000
0.1200
0.1000
0.1200
39,000
+0.02(+26.32%)
Nov 30, 2023
0.0950
0.0950
0.0900
0.0950
52,500
-0.01(-5.00%)
Nov 29, 2023
0.0950
0.1000
0.0950
0.1000
47,000
+0.01(+5.26%)
Nov 28, 2023
0.1000
0.1400
0.0850
0.0950
174,500
-0.01(-5.00%)
Nov 27, 2023
0.1000
0.1000
0.0950
0.1000
30,500
+0.01(+5.26%)
Nov 24, 2023
0.0900
0.0950
0.0900
0.0950
33,000
+0.01(+5.56%)
Nov 23, 2023
0.0900
0.0900
0.0900
0.0900
21,000
-0.01(-5.26%)
Nov 22, 2023
0.0900
0.0950
0.0900
0.0950
13,000
+0.00(+0.00%)
Nov 16, 2023
0.0950
0
-0.01(-5.00%)
Nov 15, 2023
0.1000
0.1000
0.1000
0.1000
10,333
+0.00(+0.00%)
Nov 10, 2023
0.1000
0
-0.00(-4.76%)
Nov 09, 2023
0.1050
0.1050
0.1050
0.1050
11,500
+0.00(+5.00%)
Nov 07, 2023
0.1000
0
-0.01(-9.09%)
Nov 06, 2023
0.1100
0.1100
0.1100
0.1100
1,230
+0.01(+10.00%)
Nov 03, 2023
0.1000
0.1000
0.1000
0.1000
3,195
+0.00(+0.00%)
Nov 02, 2023
0.1200
0.1200
0.1000
0.1000
204,000
-0.02(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.