Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Los Andes Copper Ltd
(TSV:
LA
)
7.850
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
8.000
8.000
7.850
7.850
300
-0.15(-1.88%)
Oct 31, 2024
8.010
8.010
8.000
8.000
692
-0.10(-1.23%)
Oct 30, 2024
8.100
8.100
8.100
8.100
650
+0.14(+1.76%)
Oct 29, 2024
7.960
7.960
7.960
7.960
300
-0.04(-0.50%)
Oct 24, 2024
8.000
66
-0.05(-0.62%)
Oct 23, 2024
8.050
8.050
8.050
8.050
1,100
+0.00(+0.00%)
Oct 22, 2024
8.300
8.300
8.050
8.050
823
-0.30(-3.59%)
Oct 21, 2024
8.350
8.350
8.350
8.350
100
+0.25(+3.09%)
Oct 18, 2024
8.100
8.100
8.100
8.100
200
-0.10(-1.22%)
Oct 17, 2024
8.200
8.200
8.200
8.200
300
-0.08(-0.97%)
Oct 15, 2024
8.280
0
+0.13(+1.60%)
Oct 11, 2024
8.150
0
+0.05(+0.62%)
Oct 07, 2024
8.100
0
-0.05(-0.61%)
Oct 04, 2024
8.160
8.160
8.150
8.150
250
-0.01(-0.12%)
Oct 03, 2024
8.200
8.200
8.150
8.160
1,100
-0.05(-0.61%)
Oct 02, 2024
8.260
8.260
8.200
8.210
1,800
-0.12(-1.44%)
Oct 01, 2024
8.330
8.330
8.330
8.330
200
-0.17(-2.00%)
Sep 30, 2024
8.430
8.500
8.430
8.500
500
+0.06(+0.71%)
Sep 27, 2024
8.090
8.440
8.090
8.440
17,225
+0.24(+2.93%)
Sep 26, 2024
8.000
8.200
7.980
8.200
6,150
+0.20(+2.50%)
Sep 24, 2024
8.000
1
+0.00(+0.00%)
Sep 23, 2024
8.000
8.000
8.000
8.000
100
-0.24(-2.91%)
Sep 19, 2024
8.240
0
+0.28(+3.52%)
Sep 17, 2024
7.960
0
-0.16(-1.97%)
Sep 16, 2024
8.400
8.400
8.120
8.120
213
-0.18(-2.17%)
Sep 13, 2024
8.300
8.300
8.300
8.300
200
-0.12(-1.43%)
Sep 11, 2024
8.420
0
-0.09(-1.06%)
Sep 10, 2024
8.840
8.900
8.500
8.510
5,490
-0.04(-0.47%)
Sep 09, 2024
8.760
8.760
8.330
8.550
1,400
-0.29(-3.28%)
Sep 06, 2024
8.830
8.840
8.830
8.840
200
+0.19(+2.20%)
Sep 05, 2024
8.920
8.920
8.650
8.650
3,519
-0.10(-1.14%)
Sep 04, 2024
8.750
8.750
8.750
8.750
650
+0.08(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.