Los Andes Copper Ltd (TSV: LA )

7.600 -0.100 (-1.30%)
Streaming Delayed Price Updated: 3:11 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.630 7.630 7.510 7.600 5,259 -0.10(-1.30%)
Nov 21, 2024 7.700 7.720 7.610 7.700 1,400 +0.06(+0.79%)
Nov 20, 2024 7.800 7.800 7.630 7.640 3,600 -0.36(-4.50%)
Nov 19, 2024 7.800 8.000 7.800 8.000 2,900 +0.20(+2.56%)
Nov 18, 2024 7.800 7.800 7.800 7.800 250 -0.10(-1.27%)
Nov 14, 2024 7.900 0 +0.15(+1.94%)
Nov 12, 2024 7.750 0 -0.17(-2.15%)
Nov 11, 2024 7.900 7.920 7.900 7.920 350 +0.02(+0.25%)
Nov 07, 2024 7.900 0 +0.08(+1.02%)
Nov 05, 2024 7.820 0 -0.03(-0.38%)
Nov 01, 2024 7.850 40 -0.15(-1.88%)
Oct 31, 2024 8.010 8.010 8.000 8.000 692 -0.10(-1.23%)
Oct 30, 2024 8.100 8.100 8.100 8.100 650 +0.14(+1.76%)
Oct 29, 2024 7.960 7.960 7.960 7.960 300 -0.04(-0.50%)
Oct 24, 2024 8.000 66 -0.05(-0.62%)
Oct 23, 2024 8.050 8.050 8.050 8.050 1,100 +0.00(+0.00%)
Oct 22, 2024 8.300 8.300 8.050 8.050 823 -0.30(-3.59%)
Oct 21, 2024 8.350 8.350 8.350 8.350 100 +0.25(+3.09%)
Oct 18, 2024 8.100 8.100 8.100 8.100 200 -0.10(-1.22%)
Oct 17, 2024 8.200 8.200 8.200 8.200 300 -0.08(-0.97%)
Oct 15, 2024 8.280 0 +0.13(+1.60%)
Oct 11, 2024 8.150 0 +0.05(+0.62%)
Oct 07, 2024 8.100 0 -0.05(-0.61%)
Oct 04, 2024 8.160 8.160 8.150 8.150 250 -0.01(-0.12%)
Oct 03, 2024 8.200 8.200 8.150 8.160 1,100 -0.05(-0.61%)
Oct 02, 2024 8.260 8.260 8.200 8.210 1,800 -0.12(-1.44%)
Oct 01, 2024 8.330 8.330 8.330 8.330 200 -0.17(-2.00%)
Sep 30, 2024 8.430 8.500 8.430 8.500 500 +0.06(+0.71%)
Sep 27, 2024 8.090 8.440 8.090 8.440 17,225 +0.24(+2.93%)
Sep 26, 2024 8.000 8.200 7.980 8.200 6,150 +0.20(+2.50%)
Sep 24, 2024 8.000 1 +0.00(+0.00%)
Sep 23, 2024 8.000 8.000 8.000 8.000 100 -0.24(-2.91%)
Sep 19, 2024 8.240 0 +0.28(+3.52%)
Sep 17, 2024 7.960 0 -0.16(-1.97%)
Sep 16, 2024 8.400 8.400 8.120 8.120 213 -0.18(-2.17%)
Sep 13, 2024 8.300 8.300 8.300 8.300 200 -0.12(-1.43%)
Sep 11, 2024 8.420 0 -0.09(-1.06%)
Sep 10, 2024 8.840 8.900 8.500 8.510 5,490 -0.04(-0.47%)
Sep 09, 2024 8.760 8.760 8.330 8.550 1,400 -0.29(-3.28%)
Sep 06, 2024 8.830 8.840 8.830 8.840 200 +0.19(+2.20%)
Sep 05, 2024 8.920 8.920 8.650 8.650 3,519 -0.10(-1.14%)
Sep 04, 2024 8.750 8.750 8.750 8.750 650 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.