Deepmarkit Corp (TSV: MKT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,000 | -0.00(-9.09%) |
| Dec 19, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Dec 10, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Dec 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.01(-15.38%) |
| Dec 04, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Nov 26, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,275 | -0.00(-8.33%) |
| Nov 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.01(+20.00%) |
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,825 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 12, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Nov 06, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Nov 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 49,719 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.