Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 30, 2018	0.1600	0.1600	0.1600	0.1600	3,500	-0.03(-15.79%)
Oct 12, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 05, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 04, 2018	0.1950	0.1950	0.1950	0.1950	5,000	-0.01(-7.14%)
Sep 26, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 10, 2018		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Sep 07, 2018	0.1950	0.2150	0.1950	0.2150	10,000	+0.04(+22.86%)
Sep 06, 2018		0.1750	0.1750	0.1750	200	+0.00(+0.00%)
Sep 05, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.02(+16.67%)
Sep 04, 2018	0.1550	0.1550	0.1500	0.1500	10,000	+0.00(+0.00%)
Aug 30, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 28, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.