Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 25, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 22, 2019	0.1350	0.1350	0.1350	0.1350	20,999	-0.04(-25.00%)
Nov 21, 2019	0.1800	0.1800	0.1800	0.1800	3,000	+0.05(+38.46%)
Nov 19, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 14, 2019		0.1300	0.1300	0.1300	0	-0.04(-21.21%)
Nov 13, 2019	0.1650	0.1650	0.1650	0.1650	2,000	+0.05(+37.50%)
Nov 07, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Nov 05, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 25, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 16, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 15, 2019	0.1500	0.1500	0.0800	0.1200	51,000	-0.02(-14.29%)
Oct 11, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 30, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 24, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.