Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YES
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4350
0
+0.03(+6.10%)
Mar 27, 2024
0.4200
0.4200
0.4100
0.4100
179,000
-0.04(-8.89%)
Mar 26, 2024
0.4200
0.4500
0.4100
0.4500
66,500
+0.03(+7.14%)
Mar 25, 2024
0.4250
0.4250
0.4200
0.4200
43,500
-0.01(-1.18%)
Mar 22, 2024
0.4350
0.4350
0.4200
0.4250
156,891
-0.01(-2.30%)
Mar 21, 2024
0.4500
0.4500
0.4350
0.4350
9,500
-0.02(-3.33%)
Mar 20, 2024
0.4800
0.4800
0.4400
0.4500
21,093
-0.02(-4.26%)
Mar 19, 2024
0.4700
0.4700
0.4700
0.4700
1,000
+0.02(+5.62%)
Mar 18, 2024
0.4800
0.4800
0.4450
0.4450
6,509
-0.03(-7.29%)
Mar 14, 2024
0.4800
0
+0.05(+11.63%)
Mar 13, 2024
0.4550
0.4550
0.4300
0.4300
29,000
-0.01(-2.27%)
Mar 12, 2024
0.4700
0.4700
0.4400
0.4400
109,700
-0.03(-6.38%)
Mar 11, 2024
0.4750
0.4750
0.4700
0.4700
21,500
-0.02(-4.08%)
Mar 08, 2024
0.5000
0.5000
0.4600
0.4900
41,900
+0.01(+1.03%)
Mar 07, 2024
0.4500
0.4850
0.4500
0.4850
20,500
+0.04(+10.23%)
Mar 06, 2024
0.4600
0.4600
0.4400
0.4400
59,900
-0.04(-8.33%)
Mar 05, 2024
0.4800
0.4800
0.4800
0.4800
2,500
-0.01(-2.04%)
Mar 04, 2024
0.5000
0.5000
0.4900
0.4900
13,000
+0.01(+2.08%)
Mar 01, 2024
0.4700
0.4850
0.4700
0.4800
17,304
+0.00(+0.00%)
Feb 29, 2024
0.4800
0.4900
0.4800
0.4800
19,500
+0.00(+0.00%)
Feb 28, 2024
0.5100
0.5300
0.4800
0.4800
36,000
+0.00(+0.00%)
Feb 27, 2024
0.4550
0.4800
0.4550
0.4800
124,500
+0.03(+6.67%)
Feb 26, 2024
0.4200
0.4600
0.4200
0.4500
13,500
-0.01(-2.17%)
Feb 23, 2024
0.4400
0.4600
0.4400
0.4600
116,440
+0.03(+5.75%)
Feb 22, 2024
0.4100
0.4400
0.4000
0.4350
18,900
+0.03(+8.75%)
Feb 20, 2024
0.4000
0
-0.01(-2.44%)
Feb 16, 2024
0.4100
0
+0.00(+1.23%)
Feb 15, 2024
0.4050
0.4200
0.4050
0.4050
16,356
-0.01(-2.41%)
Feb 14, 2024
0.4150
0.4150
0.4150
0.4150
68,500
-0.01(-1.19%)
Feb 13, 2024
0.4050
0.4400
0.4000
0.4200
49,000
-0.01(-2.33%)
Feb 12, 2024
0.4300
0.4300
0.4000
0.4300
71,002
+0.00(+0.00%)
Feb 09, 2024
0.4000
0.4300
0.3700
0.4300
37,700
+0.04(+10.26%)
Feb 08, 2024
0.4000
0.4000
0.3600
0.3900
97,795
-0.01(-2.50%)
Feb 07, 2024
0.4050
0.4050
0.4000
0.4000
130,000
+0.00(+0.00%)
Feb 06, 2024
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
Feb 05, 2024
0.4000
0.4000
0.4000
0.4000
11,846
-0.01(-2.44%)
Feb 02, 2024
0.4100
0.4100
0.4100
0.4100
1,500
+0.00(+0.00%)
Feb 01, 2024
0.4000
0.4100
0.4000
0.4100
146,000
-0.02(-3.53%)
Jan 30, 2024
0.4250
0
-0.02(-3.41%)
Jan 29, 2024
0.4400
0.4400
0.4400
0.4400
5,000
+0.03(+7.32%)
Jan 25, 2024
0.4100
0
+0.01(+2.50%)
Jan 24, 2024
0.3450
0.4000
0.3400
0.4000
181,600
+0.06(+15.94%)
Jan 23, 2024
0.3600
0.3600
0.3400
0.3450
85,526
-0.02(-5.48%)
Jan 22, 2024
0.3800
0.3800
0.3650
0.3650
34,603
-0.01(-1.35%)
Jan 19, 2024
0.3700
0.3700
0.3700
0.3700
27,978
-0.01(-2.63%)
Jan 18, 2024
0.3850
0.3850
0.3650
0.3800
15,104
+0.00(+0.00%)
Jan 17, 2024
0.3800
0.3800
0.3800
0.3800
10,000
-0.01(-2.56%)
Jan 15, 2024
0.3900
0
-0.01(-2.50%)
Jan 12, 2024
0.4100
0.4100
0.4000
0.4000
8,500
+0.00(+0.00%)
Jan 10, 2024
0.4000
0
-0.02(-4.76%)
Jan 09, 2024
0.4150
0.4200
0.4150
0.4200
27,500
-0.01(-2.33%)
Jan 08, 2024
0.4200
0.4300
0.4200
0.4300
9,653
+0.00(+0.00%)
Jan 05, 2024
0.4350
0.4350
0.4300
0.4300
19,000
+0.01(+1.18%)
Jan 04, 2024
0.4350
0.4350
0.4200
0.4250
26,187
+0.01(+2.41%)
Jan 03, 2024
0.4200
0.4200
0.3900
0.4150
80,970
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.