Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Nov 27, 2020	0.2650	0.2800	0.2650	0.2800	46,213	+0.02(+5.66%)
Nov 26, 2020	0.2450	0.2800	0.2450	0.2650	145,134	+0.02(+6.00%)
Nov 25, 2020	0.1800	0.2500	0.1800	0.2500	118,079	+0.08(+47.06%)
Nov 24, 2020	0.1700	0.1700	0.1700	0.1700	75,370	+0.02(+9.68%)
Nov 20, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 18, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 16, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 13, 2020	0.1550	0.1550	0.1550	0.1550	1,100	-0.02(-8.82%)
Nov 12, 2020	0.1600	0.1700	0.1600	0.1700	4,000	+0.02(+13.33%)
Nov 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 28, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 27, 2020	0.1800	0.1800	0.1350	0.1350	27,000	-0.08(-38.64%)
Oct 26, 2020	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Oct 23, 2020	0.1850	0.2200	0.1850	0.2200	36,000	+0.07(+41.94%)
Oct 22, 2020	0.1550	0.1550	0.1550	0.1550	900	+0.01(+6.90%)
Oct 19, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 16, 2020	0.1300	0.1450	0.1300	0.1450	28,000	+0.02(+20.83%)
Oct 15, 2020	0.1100	0.1200	0.1100	0.1200	96,000	+0.01(+9.09%)
Oct 14, 2020	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+15.79%)
Oct 13, 2020	0.1000	0.1000	0.0950	0.0950	33,800	-0.01(-13.64%)
Oct 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 05, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 22, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 17, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 15, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 14, 2020	0.1200	0.1200	0.1200	0.1200	978	+0.00(+4.35%)
Sep 11, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.