Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 29, 2018	0.2100	0.2100	0.2000	0.2000	19,500	+0.00(+0.00%)
Jan 26, 2018	0.2000	0.2000	0.2000	0.2000	500	-0.03(-14.89%)
Jan 24, 2018		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Jan 22, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 15, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jan 12, 2018	0.2000	0.2050	0.2000	0.2050	92,500	-0.01(-2.38%)
Jan 11, 2018	0.2050	0.2100	0.2050	0.2100	15,000	-0.02(-10.64%)
Jan 10, 2018	0.2350	0.2350	0.2350	0.2350	1,000	+0.03(+17.50%)
Jan 05, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Dec 27, 2017		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Dec 22, 2017	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Dec 20, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 18, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 06, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 04, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 30, 2017		0.2100	0.2100	0.2100	0	-0.04(-14.29%)
Nov 29, 2017	0.2100	0.2400	0.2100	0.2450	51,900	+0.04(+16.67%)
Nov 28, 2017	0.2100	0.2100	0.2100	0.2100	20,000	+0.00(+0.00%)
Nov 27, 2017	0.2300	0.2300	0.2100	0.2100	13,000	-0.01(-2.33%)
Nov 24, 2017	0.2150	0.2150	0.2150	0.2150	6,000	+0.01(+2.38%)
Nov 22, 2017		0.2100	0.2100	0.2100	0	-0.04(-14.29%)
Nov 17, 2017		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Nov 08, 2017		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Nov 07, 2017	0.2050	0.2200	0.2000	0.2200	10,500	+0.01(+2.33%)
Nov 03, 2017		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 02, 2017	0.2150	0.2150	0.2150	0.2150	7,500	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.