Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8700	1.030	0.8600	1.030	768,427	+0.18(+21.18%)
Oct 28, 2021	0.8300	0.8900	0.8300	0.8500	205,980	+0.02(+2.41%)
Oct 27, 2021	0.8100	0.8300	0.7900	0.8300	28,033	+0.00(+0.00%)
Oct 26, 2021	0.8000			0.8300	48,358	+0.03(+3.75%)
Oct 25, 2021	0.7500	0.8000	0.7500	0.8000	136,500	+0.05(+6.67%)
Oct 22, 2021	0.7200	0.7500	0.7200	0.7500	27,400	+0.00(+0.00%)
Oct 21, 2021	0.7500	0.7500	0.7200	0.7500	22,570	+0.00(+0.00%)
Oct 20, 2021	0.7400	0.7500	0.7400	0.7500	41,025	+0.01(+1.35%)
Oct 19, 2021	0.7400	0.7400	0.7200	0.7400	69,029	+0.00(+0.00%)
Oct 18, 2021	0.7400	0.7550	0.7400	0.7400	18,700	-0.01(-1.33%)
Oct 15, 2021	0.7500	0.7500	0.7500	0.7500	1,586	+0.00(+0.00%)
Oct 14, 2021	0.7500	0.7500	0.7300	0.7500	16,250	-0.01(-1.32%)
Oct 13, 2021	0.7500	0.7600	0.7000	0.7600	10,400	+0.03(+4.11%)
Oct 12, 2021	0.7500	0.7500	0.7300	0.7300	6,500	+0.00(+0.00%)
Oct 07, 2021		0.7300	0.7300	0.7300	0	-0.04(-5.19%)
Oct 05, 2021		0.7700	0.7700	0.7700	68	+0.04(+5.48%)
Oct 04, 2021	0.7300	0.7300	0.7300	0.7300	694	+0.00(+0.00%)
Sep 30, 2021		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Sep 28, 2021		0.7300	0.7300	0.7300	114	-0.04(-4.58%)
Sep 27, 2021	0.7400	0.7650	0.7000	0.7650	30,461	+0.01(+0.66%)
Sep 24, 2021	0.7800	0.7800	0.7400	0.7600	43,150	-0.03(-3.80%)
Sep 23, 2021	0.7500	0.7900	0.7400	0.7900	35,721	+0.04(+5.33%)
Sep 22, 2021	0.7100	0.7550	0.7100	0.7500	21,500	-0.01(-0.66%)
Sep 21, 2021	0.7550	0.7550	0.7550	0.7550	5,490	+0.02(+2.03%)
Sep 20, 2021	0.7500	0.7500	0.6900	0.7400	83,680	-0.02(-2.63%)
Sep 17, 2021	0.7600	0.7600	0.7600	0.7600	14,935	-0.02(-2.56%)
Sep 16, 2021	0.7800	0.7800	0.7800	0.7800	36,750	+0.00(+0.00%)
Sep 15, 2021	0.8000	0.8000	0.7800	0.7800	41,576	+0.02(+2.63%)
Sep 14, 2021	0.8200	0.8200	0.7600	0.7600	61,558	-0.06(-7.32%)
Sep 13, 2021	0.8500	0.8500	0.8200	0.8200	29,250	+0.00(+0.00%)
Sep 10, 2021	0.7400	0.8500	0.7400	0.8200	177,115	+0.08(+10.81%)
Sep 08, 2021	0.7400	0.7400	0.7400	0.7400	737	+0.00(+0.00%)
Sep 07, 2021	0.7300	0.7500	0.7200	0.7400	17,504	+0.02(+2.78%)
Sep 03, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Sep 02, 2021	0.7200	0.7200	0.7200	0.7200	2,908	+0.01(+1.41%)
Sep 01, 2021	0.7500	0.7500	0.7000	0.7100	220,561	-0.01(-1.39%)
Aug 31, 2021	0.7700	0.7700	0.7100	0.7200	21,748	-0.03(-4.00%)
Aug 30, 2021	0.7600	0.7600	0.7400	0.7500	40,493	-0.02(-2.60%)
Aug 27, 2021	0.7700	0.7700	0.7700	0.7700	6,500	+0.01(+1.32%)
Aug 26, 2021	0.7600	0.7600	0.7600	0.7600	3,824	-0.01(-1.30%)
Aug 25, 2021	0.7800	0.7800	0.7700	0.7700	13,210	-0.01(-1.28%)
Aug 24, 2021	0.8000	0.8000	0.7800	0.7800	22,354	+0.00(+0.00%)
Aug 23, 2021	0.8000	0.8100	0.7600	0.7800	46,049	-0.02(-2.50%)
Aug 20, 2021	0.7900	0.8000	0.7900	0.8000	10,470	+0.01(+1.27%)
Aug 19, 2021	0.8000	0.8000	0.7900	0.7900	13,702	+0.00(+0.00%)
Aug 18, 2021	0.7800	0.7900	0.7700	0.7900	47,237	+0.01(+1.28%)
Aug 17, 2021	0.7900	0.8000	0.7600	0.7800	84,652	-0.02(-2.50%)
Aug 16, 2021	0.8800	0.8800	0.7500	0.8000	225,170	-0.04(-4.76%)
Aug 13, 2021	0.7400	0.9100	0.7300	0.8400	463,864	+0.11(+15.07%)
Aug 12, 2021	0.7800	0.7800	0.7300	0.7300	53,582	-0.03(-3.95%)
Aug 11, 2021	0.7600	0.7600	0.7500	0.7600	150,055	+0.02(+2.70%)
Aug 10, 2021	0.7300	0.7700	0.7200	0.7400	167,350	+0.02(+2.78%)
Aug 09, 2021	0.7100	0.7400	0.7000	0.7200	41,406	+0.01(+1.41%)
Aug 06, 2021	0.7000	0.7400	0.7000	0.7100	17,850	+0.01(+1.43%)
Aug 05, 2021	0.6900	0.7000	0.6900	0.7000	70,500	+0.00(+0.00%)
Aug 04, 2021	0.6900	0.7000	0.6800	0.7000	108,030	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.