Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.4250	0	-0.02(-3.41%)
Jan 29, 2024	0.4400	0.4400	0.4400	0.4400	5,000	+0.03(+7.32%)
Jan 25, 2024				0.4100	0	+0.01(+2.50%)
Jan 24, 2024	0.3450	0.4000	0.3400	0.4000	181,600	+0.06(+15.94%)
Jan 23, 2024	0.3600	0.3600	0.3400	0.3450	85,526	-0.02(-5.48%)
Jan 22, 2024	0.3800	0.3800	0.3650	0.3650	34,603	-0.01(-1.35%)
Jan 19, 2024	0.3700	0.3700	0.3700	0.3700	27,978	-0.01(-2.63%)
Jan 18, 2024	0.3850	0.3850	0.3650	0.3800	15,104	+0.00(+0.00%)
Jan 17, 2024	0.3800	0.3800	0.3800	0.3800	10,000	-0.01(-2.56%)
Jan 15, 2024				0.3900	0	-0.01(-2.50%)
Jan 12, 2024	0.4100	0.4100	0.4000	0.4000	8,500	+0.00(+0.00%)
Jan 10, 2024				0.4000	0	-0.02(-4.76%)
Jan 09, 2024	0.4150	0.4200	0.4150	0.4200	27,500	-0.01(-2.33%)
Jan 08, 2024	0.4200	0.4300	0.4200	0.4300	9,653	+0.00(+0.00%)
Jan 05, 2024	0.4350	0.4350	0.4300	0.4300	19,000	+0.01(+1.18%)
Jan 04, 2024	0.4350	0.4350	0.4200	0.4250	26,187	+0.01(+2.41%)
Jan 03, 2024	0.4200	0.4200	0.3900	0.4150	80,970	-0.01(-1.19%)
Jan 02, 2024	0.4200	0.4200	0.4200	0.4200	47,563	-0.02(-4.55%)
Dec 29, 2023				0.4400	0	+0.02(+4.76%)
Dec 28, 2023	0.4300	0.4350	0.4200	0.4200	74,500	-0.02(-3.45%)
Dec 27, 2023	0.4700	0.4700	0.4250	0.4350	112,571	+0.02(+3.57%)
Dec 22, 2023				0.4200	0	-0.03(-6.67%)
Dec 21, 2023	0.4500	0.4500	0.4250	0.4500	62,483	+0.00(+0.00%)
Dec 20, 2023	0.4250	0.4600	0.4250	0.4500	105,000	+0.03(+7.14%)
Dec 19, 2023	0.4400	0.4400	0.4200	0.4200	29,000	-0.01(-2.33%)
Dec 18, 2023	0.4300	0.4300	0.4100	0.4300	112,877	-0.01(-2.27%)
Dec 15, 2023	0.5100	0.5100	0.4400	0.4400	151,680	-0.09(-16.98%)
Dec 14, 2023	0.5300	0.5300	0.5300	0.5300	9,500	+0.00(+0.00%)
Dec 13, 2023	0.5200	0.5300	0.5200	0.5300	16,000	+0.03(+6.00%)
Dec 11, 2023				0.5000	70	-0.02(-3.85%)
Dec 08, 2023	0.5200	0.5200	0.5200	0.5200	1,240	+0.00(+0.00%)
Dec 07, 2023	0.4700	0.5200	0.4700	0.5200	70,050	+0.04(+8.33%)
Dec 06, 2023	0.4900	0.4900	0.4800	0.4800	67,500	+0.00(+0.00%)
Dec 05, 2023	0.4650	0.4800	0.4650	0.4800	4,057	+0.01(+1.05%)
Dec 04, 2023	0.4750	0.4800	0.4700	0.4750	24,167	-0.02(-3.06%)
Dec 01, 2023	0.4700	0.5200	0.4600	0.4900	248,100	+0.02(+4.26%)
Nov 30, 2023	0.4750	0.4750	0.4700	0.4700	5,500	+0.02(+5.62%)
Nov 29, 2023	0.4750	0.4750	0.4450	0.4450	26,800	-0.02(-5.32%)
Nov 28, 2023	0.4200	0.4700	0.4200	0.4700	32,500	+0.05(+13.25%)
Nov 27, 2023	0.4150	0.4150	0.4150	0.4150	16,000	+0.00(+0.00%)
Nov 23, 2023				0.4150	0	+0.01(+1.22%)
Nov 22, 2023	0.4050	0.4100	0.4050	0.4100	59,000	+0.00(+0.00%)
Nov 21, 2023	0.4000	0.4200	0.4000	0.4100	163,446	+0.01(+2.50%)
Nov 20, 2023	0.4000	0.4100	0.4000	0.4000	219,865	-0.01(-2.44%)
Nov 17, 2023	0.4350	0.4450	0.3900	0.4100	65,500	-0.03(-6.82%)
Nov 16, 2023	0.4600	0.4650	0.4400	0.4400	70,500	-0.02(-4.35%)
Nov 15, 2023	0.4800	0.4900	0.4600	0.4600	86,100	-0.04(-8.00%)
Nov 14, 2023	0.5000	0.5000	0.5000	0.5000	12,070	+0.00(+0.00%)
Nov 13, 2023	0.5200	0.5200	0.5000	0.5000	39,320	-0.01(-1.96%)
Nov 10, 2023	0.5200	0.5200	0.4900	0.5100	68,296	-0.05(-8.93%)
Nov 08, 2023				0.5600	0	+0.00(+0.00%)
Nov 07, 2023	0.5600	0.5600	0.5600	0.5600	500	+0.01(+1.82%)
Nov 06, 2023	0.5400	0.5600	0.5300	0.5500	40,416	+0.00(+0.00%)
Nov 03, 2023	0.5400	0.5500	0.5400	0.5500	26,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.