Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0150 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Oct 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 15, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 2,310 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-14.29%)
Sep 17, 2021 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2021 0.0350 0.0350 0.0350 0.0350 25,758 +0.00(+0.00%)
Aug 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 27,600 -0.00(-11.11%)
Aug 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 13, 2021 0.0400 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 02, 2021 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+12.50%)
Jun 15, 2021 0.0400 0.0450 0.0400 0.0400 120,000 -0.00(-11.11%)
Jun 14, 2021 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0500 0.0400 0.0450 137,000 -0.01(-18.18%)
Jun 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 03, 2021 6.000 0.0600 0.0500 0.0500 5,800,000 -0.01(-16.67%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 01, 2021 0.0550 0.0600 0.0550 0.0600 176,000 +0.01(+20.00%)
May 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2021 0.0500 0.0550 0.0500 0.0500 100,000 +0.01(+11.11%)
May 25, 2021 0.0550 0.0550 0.0450 0.0450 85,200 -0.01(-10.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 20, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 19, 2021 0.0400 0.0500 0.0400 0.0400 552,700 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 498,000 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0.0350 36,500 +0.00(+0.00%)
May 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 03, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 29, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 28, 2021 0.0350 0.0350 0.0300 0.0300 136,000 -0.01(-14.29%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 34,500 +0.01(+16.67%)
Apr 26, 2021 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Apr 23, 2021 0.0350 0.0350 0.0350 0.0350 85,282 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 359,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 96,499 -0.00(-11.11%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+12.50%)
Apr 15, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0400 0.0400 375,998 -0.00(-11.11%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Apr 06, 2021 0.0450 0.0450 0.0400 0.0400 35,000 -0.01(-20.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 18, 2021 0.0500 0.0500 0.0450 0.0500 105,025 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 22,665 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 05, 2021 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0550 138,000 -0.01(-15.38%)
Mar 03, 2021 0.0600 0.0650 0.0600 0.0650 68,000 +0.01(+8.33%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 22, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Feb 19, 2021 0.0650 0.0650 0.0650 0.0650 8,899 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Feb 17, 2021 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0700 234,975 -0.00(-6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Feb 11, 2021 0.0550 0.0550 0.0550 0.0550 94,000 -0.00(-8.33%)
Feb 10, 2021 0.0600 0.0600 0.0550 0.0600 345,467 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0600 0.0500 0.0600 379,600 +0.01(+20.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 267,000 +0.01(+11.11%)
Feb 05, 2021 0.0450 0.0450 0.0450 0.0450 411,000 +0.00(+12.50%)
Feb 04, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Feb 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0400 0.0400 143,609 -0.00(-11.11%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0450 0.0450 0.0450 278,000 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 70,250 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0.0450 38,650 -0.01(-10.00%)
Jan 19, 2021 0.0450 0.0500 0.0450 0.0500 268,600 +0.01(+11.11%)
Jan 18, 2021 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Jan 13, 2021 0.0450 0.0450 0.0400 0.0400 93,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Jan 11, 2021 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 06, 2021 0.0500 0.0500 0.0350 0.0350 170,000 -0.01(-30.00%)
Jan 05, 2021 0.0500 0.0550 0.0450 0.0500 164,500 +0.01(+11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+12.50%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2020 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 187,000 -0.01(-14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 512,000 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 560,000 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 30,200 -0.01(-14.29%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 41,919 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0300 0.0350 165,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0400 0.0250 0.0400 1,311,100 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.