Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0550 0.0600 0.0550 0.0600 209,000 +0.00(+9.09%)
Feb 27, 2018 0.0500 0.0600 0.0500 0.0550 209,500 +0.01(+22.22%)
Feb 26, 2018 0.0500 0.0500 0.0450 0.0450 199,000 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0450 0.0500 289,000 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 131,000 -0.00(-9.09%)
Feb 21, 2018 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.01(+20.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0.0500 214,000 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0500 0.0500 1,047,000 -0.00(-9.09%)
Jan 16, 2018 0.0400 0.0600 0.0400 0.0550 604,000 +0.01(+22.22%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0450 0.0400 0.0450 250,000 +0.00(+12.50%)
Jan 08, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 05, 2018 0.0300 0.0300 0.0250 0.0300 1,147,000 -0.01(-14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 22, 2017 0.0250 0.0300 0.0250 0.0300 210,000 +0.01(+50.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0300 0.0250 0.0300 355,000 +0.00(+20.00%)
Dec 06, 2017 0.0300 0.0300 0.0250 0.0250 30,000 -0.01(-28.57%)
Dec 05, 2017 0.0300 0.0350 0.0300 0.0350 106,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.