Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				0.0400	0	+0.00(+0.00%)
Apr 20, 2023	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Apr 19, 2023	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+14.29%)
Apr 17, 2023				0.0350	0	-0.00(-12.50%)
Apr 11, 2023				0.0400	0	+0.00(+14.29%)
Apr 05, 2023				0.0350	0	+0.00(+0.00%)
Apr 04, 2023	0.0350	0.0350	0.0350	0.0350	148,000	+0.00(+0.00%)
Apr 03, 2023	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Mar 30, 2023				0.0300	0	-0.01(-25.00%)
Mar 29, 2023	0.0400	0.0450	0.0400	0.0400	219,000	+0.00(+14.29%)
Mar 28, 2023	0.0350	0.0350	0.0350	0.0350	11,100	+0.02(+75.00%)
Mar 15, 2023				0.0200	0	-0.02(-42.86%)
Mar 02, 2023				0.0350	0	+0.00(+0.00%)
Feb 22, 2023				0.0350	0	+0.01(+40.00%)
Feb 15, 2023				0.0250	0	+0.01(+25.00%)
Feb 06, 2023				0.0200	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.