Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 13, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 07, 2019		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jun 03, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 28, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 22, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2019	0.0200	0.0200	0.0200	0.0200	127,000	-0.01(-20.00%)
May 01, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 18, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 16, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 11, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.