Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0700	0.0700	0.0650	0.0650	107,000	+0.00(+0.00%)
Feb 25, 2021	0.0650	0.0650	0.0650	0.0650	86,000	+0.00(+0.00%)
Feb 23, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 22, 2021	0.0700	0.0700	0.0700	0.0700	12,000	+0.01(+7.69%)
Feb 19, 2021	0.0650	0.0650	0.0650	0.0650	8,899	+0.00(+0.00%)
Feb 18, 2021	0.0650	0.0700	0.0650	0.0650	50,000	+0.00(+0.00%)
Feb 17, 2021	0.0650	0.0650	0.0650	0.0650	22,000	-0.01(-7.14%)
Feb 16, 2021	0.0700	0.0750	0.0700	0.0700	234,975	-0.00(-6.67%)
Feb 12, 2021		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Feb 11, 2021	0.0550	0.0550	0.0550	0.0550	94,000	-0.00(-8.33%)
Feb 10, 2021	0.0600	0.0600	0.0550	0.0600	345,467	+0.00(+0.00%)
Feb 09, 2021	0.0500	0.0600	0.0500	0.0600	379,600	+0.01(+20.00%)
Feb 08, 2021	0.0500	0.0500	0.0500	0.0500	267,000	+0.01(+11.11%)
Feb 05, 2021	0.0450	0.0450	0.0450	0.0450	411,000	+0.00(+12.50%)
Feb 04, 2021	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Feb 03, 2021	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.