Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 27, 2007 0.2750 0.2750 0.2750 0.2750 10,000 +0.03(+10.00%)
Apr 26, 2007 0.2300 0.2500 0.2300 0.2500 25,000 +0.05(+21.95%)
Apr 25, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 24, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 23, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 20, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 19, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 17, 2007 0.2050 0.2050 0.2050 0.2050 10,400 -0.07(-25.45%)
Apr 16, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 13, 2007 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Apr 12, 2007 0.2950 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Apr 11, 2007 0.2750 0.3000 0.2750 0.3000 46,000 +0.02(+9.09%)
Apr 10, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 09, 2007 0.3000 0.3000 0.2750 0.2750 22,000 +0.08(+37.50%)
Apr 05, 2007 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Apr 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2007 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.