Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 23, 2018	0.0500	0.0500	0.0450	0.0500	62,000	-0.00(-9.09%)
Apr 19, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 09, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 04, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 02, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 26, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 21, 2018		0.0550	0.0550	0.0550	500	-0.00(-8.33%)
Mar 15, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 14, 2018	0.0550	0.0550	0.0550	0.0550	42,000	+0.00(+0.00%)
Mar 13, 2018	0.0550	0.0550	0.0500	0.0550	214,000	-0.01(-15.38%)
Mar 09, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 07, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Mar 06, 2018	0.0550	0.0550	0.0550	0.0550	251,000	+0.00(+10.00%)
Mar 05, 2018	0.0500	0.0500	0.0500	0.0500	6,000	-0.00(-9.09%)
Mar 01, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 28, 2018	0.0550	0.0600	0.0550	0.0600	209,000	+0.00(+9.09%)
Feb 27, 2018	0.0500	0.0600	0.0500	0.0550	209,500	+0.01(+22.22%)
Feb 26, 2018	0.0500	0.0500	0.0450	0.0450	199,000	-0.01(-10.00%)
Feb 23, 2018	0.0500	0.0500	0.0450	0.0500	289,000	+0.00(+0.00%)
Feb 22, 2018	0.0500	0.0500	0.0500	0.0500	131,000	-0.00(-9.09%)
Feb 21, 2018	0.0550	0.0550	0.0550	0.0550	14,000	-0.00(-8.33%)
Feb 16, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 15, 2018	0.0600	0.0600	0.0600	0.0600	45,000	+0.01(+20.00%)
Feb 12, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Feb 07, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.