Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 25, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 20, 2016		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jul 19, 2016	0.0350	0.0350	0.0350	0.0350	28,000	+0.01(+16.67%)
Jul 18, 2016	0.0350	0.0350	0.0300	0.0300	55,000	-0.01(-14.29%)
Jul 15, 2016	0.0350	0.0350	0.0350	0.0350	48,000	+0.01(+16.67%)
Jul 12, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 08, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 07, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 05, 2016	0.0300	0.0450	0.0300	0.0350	342,000	+0.02(+75.00%)
Jun 21, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 20, 2016	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Jun 17, 2016	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Jun 16, 2016	0.0200	0.0200	0.0200	0.0200	167,000	+0.00(+0.00%)
Jun 15, 2016	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jun 06, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 03, 2016	0.0200	0.0200	0.0200	0.0200	176,000	+0.00(+0.00%)
Jun 01, 2016		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
May 26, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 24, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 20, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 18, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 17, 2016	0.0250	0.0250	0.0250	0.0250	15,000	-0.01(-28.57%)
May 10, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 04, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.