Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3100 0.3100 0.3100 0.3100 20,000 +0.03(+10.71%)
Jul 30, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 27, 2007 0.3000 0.3000 0.2800 0.2800 14,000 +0.00(+0.00%)
Jul 26, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 25, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 24, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 20, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jul 19, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 17, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 16, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 13, 2007 0.2800 0.2800 0.2800 0.2800 25,000 -0.03(-9.68%)
Jul 12, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 11, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 10, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2007 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jul 06, 2007 0.3200 0.3200 0.3100 0.3100 10,000 -0.01(-3.13%)
Jul 05, 2007 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jul 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 02, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 28, 2007 0.3300 0.3300 0.3200 0.3200 15,000 -0.01(-3.03%)
Jun 27, 2007 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Jun 26, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 25, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 22, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 21, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 20, 2007 0.3350 0.3450 0.3050 0.3300 421,000 +0.03(+10.00%)
Jun 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2007 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jun 15, 2007 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jun 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2007 0.3000 0.3000 0.3000 0.3000 19,500 +0.01(+1.69%)
Jun 12, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 11, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 08, 2007 0.2950 0.2950 0.2950 0.2950 28,000 +0.00(+0.00%)
Jun 07, 2007 0.2950 0.2950 0.2950 0.2950 25,000 +0.01(+5.36%)
Jun 06, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 05, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 04, 2007 0.2800 0.2800 0.2800 0.2800 12,000 +0.04(+14.29%)
Jun 01, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 31, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 30, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 29, 2007 0.2500 0.2500 0.2450 0.2450 20,000 -0.01(-2.00%)
May 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 11, 2007 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
May 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2007 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+6.38%)
May 04, 2007 0.2800 0.2800 0.2350 0.2350 21,000 -0.05(-17.54%)
May 03, 2007 0.2800 0.2850 0.2500 0.2850 15,000 +0.03(+14.00%)
May 02, 2007 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.