Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 28, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 27, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 23, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 22, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2007 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Mar 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 19, 2007 0.2100 0.2100 0.1900 0.1900 17,400 +0.01(+5.56%)
Mar 16, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 23, 2007 0.1850 0.1850 0.1800 0.1800 42,500 -0.01(-5.26%)
Feb 22, 2007 0.2000 0.2000 0.1900 0.1900 50,000 -0.01(-5.00%)
Feb 21, 2007 0.2000 0.2000 0.2000 0.2000 17,500 -0.02(-9.09%)
Feb 20, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 16, 2007 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Feb 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Feb 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 23, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 22, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2007 0.1800 0.1800 0.1800 0.1800 800 +0.00(+0.00%)
Jan 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2007 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 10, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2007 0.2000 0.2000 0.2000 0.2000 30,000 -0.03(-13.04%)
Jan 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 05, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 04, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 03, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 29, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 28, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 27, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 26, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2006 0.2000 0.2300 0.2000 0.2300 108,500 +0.06(+35.29%)
Dec 20, 2006 0.1700 0.1700 0.1700 0.1700 21,000 +0.01(+3.03%)
Dec 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 18, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 15, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 14, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 13, 2006 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-17.50%)
Dec 12, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2006 0.1800 0.2000 0.1800 0.2000 18,000 +0.04(+25.00%)
Dec 06, 2006 0.1600 0.1600 0.1600 0.1600 1,500 -0.04(-20.00%)
Dec 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2006 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Dec 01, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 30, 2006 0.2200 0.2200 0.2200 0.2200 13,000 +0.01(+2.33%)
Nov 29, 2006 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Nov 28, 2006 0.2000 0.2200 0.2000 0.2200 54,000 +0.02(+10.00%)
Nov 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2006 0.2000 0.2000 0.2000 0.2000 25,000 +0.05(+29.03%)
Nov 21, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 20, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 17, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 16, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 15, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 13, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 10, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 09, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 07, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 06, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 31, 2006 0.1600 0.1600 0.1550 0.1550 54,000 -0.05(-22.50%)
Oct 30, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+25.00%)
Oct 19, 2006 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 18, 2006 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 17, 2006 0.1650 0.1650 0.1600 0.1600 30,000 +0.00(+0.00%)
Oct 16, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 12, 2006 0.1600 0.1600 0.1600 0.1600 27,033 +0.00(+0.00%)
Oct 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2006 0.1600 0.1600 0.1600 0.1600 100,000 -0.01(-3.03%)
Oct 03, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 02, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 29, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 28, 2006 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-2.94%)
Sep 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 26, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 20, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 19, 2006 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+9.68%)
Sep 18, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 15, 2006 0.1550 0.1550 0.1550 0.1550 400 -0.02(-11.43%)
Sep 14, 2006 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Sep 13, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 12, 2006 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Sep 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2006 0.1600 0.1600 0.1600 0.1600 1,000 -0.06(-27.27%)
Sep 07, 2006 0.2000 0.2200 0.2000 0.2200 15,000 +0.04(+22.22%)
Sep 06, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 05, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 01, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 30, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 18, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 16, 2006 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
Aug 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 14, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 11, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 10, 2006 0.1750 0.1750 0.1700 0.1700 49,500 -0.00(-2.86%)
Aug 09, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 08, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 07, 2006 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Aug 04, 2006 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Aug 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 01, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+8.57%)
Jul 31, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 28, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 27, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 26, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 25, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 24, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 21, 2006 0.1750 0.1750 0.1750 0.1750 20,000 +0.01(+9.37%)
Jul 20, 2006 0.1750 0.1750 0.1600 0.1600 790,200 -0.01(-8.57%)
Jul 19, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 18, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 17, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 14, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 13, 2006 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Jul 12, 2006 0.1750 0.1750 0.1700 0.1700 30,278 -0.04(-19.05%)
Jul 11, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 07, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 06, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 28, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2006 0.2150 0.2150 0.2100 0.2100 25,240 -0.04(-16.00%)
Jun 23, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 05, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2006 0.2500 0.2500 0.2500 0.2500 29,500 -0.20(-44.44%)
May 18, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 17, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 16, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 15, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 10, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 08, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 05, 2006 0.4500 0.4500 0.4500 0.4500 7,000 +0.25(+125.00%)
May 04, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2006 0.2000 0.2000 0.2000 0.2000 192 -0.02(-9.09%)
Apr 20, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 19, 2006 0.2200 0.2200 0.2200 0.2200 22,500 -0.01(-2.22%)
Apr 18, 2006 0.2300 0.2300 0.2200 0.2250 55,000 -0.02(-10.00%)
Apr 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2006 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Apr 04, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.