Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0150 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 07, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 28, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 20, 2014 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Oct 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 18, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 15, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 06, 2014 0.0250 0 -0.03(-50.00%)
Jul 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2014 0.0500 0 +0.00(+0.00%)
Jul 18, 2014 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0 -0.00(-9.09%)
Jul 11, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Jul 07, 2014 0.0500 0.0500 0 -0.00(-9.09%)
Jul 04, 2014 0.0550 0.0550 0.0550 0.0550 25,000 -0.02(-21.43%)
Jul 02, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 25, 2014 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 24, 2014 0.0650 0.0700 0.0650 0.0700 265,000 +0.01(+16.67%)
Jun 23, 2014 0.0600 0.0600 0.0600 0.0600 156,500 +0.01(+20.00%)
Jun 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2014 0.0500 0.0500 0.0500 0.0500 52,500 +0.00(+0.00%)
Jun 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.