Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0150
0.0200
0.0150
0.0200
106,000
+0.00(+0.00%)
Apr 27, 2017
0.0200
0.0200
0.0200
0.0200
44,000
+0.01(+33.33%)
Apr 26, 2017
0.0200
0.0200
0.0150
0.0150
92,000
-0.01(-25.00%)
Apr 25, 2017
0.0200
0.0200
0.0200
0.0200
98,000
+0.00(+0.00%)
Apr 24, 2017
0.0200
0.0200
0.0200
0.0200
254,000
+0.00(+0.00%)
Apr 13, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 07, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 06, 2017
0.0150
0.0150
0.0150
0.0150
35,000
-0.01(-25.00%)
Mar 31, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 30, 2017
0.0200
0.0300
0.0200
0.0200
524,000
+0.00(+0.00%)
Mar 22, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 20, 2017
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Feb 27, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 07, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 19, 2017
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Jan 13, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jan 12, 2017
0.0300
0.0300
0.0300
0.0300
184,000
+0.00(+20.00%)
Dec 29, 2016
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Dec 23, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 21, 2016
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Dec 20, 2016
0.0200
0.0200
0.0200
0.0200
20,000
+0.01(+33.33%)
Dec 19, 2016
0.0150
0.0150
0.0150
0.0150
73,000
-0.01(-25.00%)
Dec 16, 2016
0.0250
0.0250
0.0200
0.0200
57,000
-0.01(-20.00%)
Dec 15, 2016
0.0200
0.0250
0.0200
0.0250
100,000
+0.01(+66.67%)
Dec 14, 2016
0.0200
0.0200
0.0150
0.0150
20,000
-0.01(-25.00%)
Dec 09, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 08, 2016
0.0250
0.0250
0.0250
0.0250
70,000
+0.00(+0.00%)
Dec 07, 2016
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Dec 02, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 01, 2016
0.0250
0.0250
0.0250
0.0250
70,000
+0.00(+0.00%)
Nov 30, 2016
0.0250
0.0250
0.0250
0.0250
122,000
-0.00(-16.67%)
Nov 29, 2016
0.0300
0.0300
0.0300
0.0300
66,000
+0.00(+0.00%)
Nov 22, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 21, 2016
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Nov 15, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 09, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 07, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 03, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 31, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 25, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 20, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 17, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 13, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 07, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 04, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 03, 2016
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 30, 2016
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 29, 2016
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 28, 2016
0.0300
0.0300
0.0300
0.0300
151,000
+0.00(+0.00%)
Sep 27, 2016
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 14, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 12, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 02, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 30, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 26, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 18, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 10, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 08, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 05, 2016
0.0350
0.0400
0.0350
0.0400
70,000
+0.01(+33.33%)
Aug 03, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Aug 02, 2016
0.0250
0.0250
0.0250
0.0250
8,000
-0.00(-16.67%)
Jul 28, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jul 25, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 20, 2016
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Jul 19, 2016
0.0350
0.0350
0.0350
0.0350
28,000
+0.01(+16.67%)
Jul 18, 2016
0.0350
0.0350
0.0300
0.0300
55,000
-0.01(-14.29%)
Jul 15, 2016
0.0350
0.0350
0.0350
0.0350
48,000
+0.01(+16.67%)
Jul 12, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 08, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 07, 2016
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 05, 2016
0.0300
0.0450
0.0300
0.0350
342,000
+0.02(+75.00%)
Jun 21, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 20, 2016
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jun 17, 2016
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jun 16, 2016
0.0200
0.0200
0.0200
0.0200
167,000
+0.00(+0.00%)
Jun 15, 2016
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Jun 06, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 03, 2016
0.0200
0.0200
0.0200
0.0200
176,000
+0.00(+0.00%)
Jun 01, 2016
0.0200
0.0200
0.0200
0
-0.02(-42.86%)
May 26, 2016
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
May 24, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 20, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 18, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 17, 2016
0.0250
0.0250
0.0250
0.0250
15,000
-0.01(-28.57%)
May 10, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 04, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.