Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverside Resources Inc
(TSV:
RRI
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1450
0.1450
0.1400
0.1450
1,500
+0.00(+0.00%)
Aug 22, 2024
0.1450
0.1450
0.1450
0.1450
1,400
+0.01(+7.41%)
Aug 21, 2024
0.1350
0.1350
0.1350
0.1350
14,500
+0.01(+8.00%)
Aug 20, 2024
0.1300
0.1400
0.1250
0.1250
106,500
-0.01(-3.85%)
Aug 19, 2024
0.1250
0.1300
0.1250
0.1300
76,500
+0.00(+0.00%)
Aug 16, 2024
0.1350
0.1350
0.1300
0.1300
80,050
+0.00(+0.00%)
Aug 15, 2024
0.1300
0.1300
0.1300
0.1300
1,650
-0.01(-3.70%)
Aug 14, 2024
0.1350
0.1350
0.1350
0.1350
12,500
+0.01(+3.85%)
Aug 13, 2024
0.1300
0.1300
0.1300
0.1300
2,500
-0.01(-10.34%)
Aug 12, 2024
0.1250
0.1450
0.1250
0.1450
18,000
+0.02(+16.00%)
Aug 09, 2024
0.1350
0.1350
0.1250
0.1250
62,950
-0.01(-7.41%)
Aug 08, 2024
0.1350
0.1350
0.1350
0.1350
11,500
+0.01(+3.85%)
Aug 07, 2024
0.1300
0.1300
0.1300
0.1300
13,500
+0.00(+0.00%)
Aug 06, 2024
0.1400
0.1400
0.1300
0.1300
138,400
-0.01(-7.14%)
Aug 02, 2024
0.1400
0
-0.00(-3.45%)
Aug 01, 2024
0.1300
0.1450
0.1300
0.1450
20,884
+0.01(+11.54%)
Jul 31, 2024
0.1450
0.1450
0.1300
0.1300
42,958
-0.01(-3.70%)
Jul 30, 2024
0.1400
0.1400
0.1350
0.1350
4,500
-0.01(-6.90%)
Jul 26, 2024
0.1450
0
+0.00(+0.00%)
Jul 25, 2024
0.1400
0.1450
0.1300
0.1450
177,786
-0.01(-3.33%)
Jul 24, 2024
0.1450
0.1550
0.1450
0.1500
31,500
-0.01(-3.23%)
Jul 23, 2024
0.1550
0.1600
0.1550
0.1550
69,500
+0.00(+0.00%)
Jul 22, 2024
0.1550
0.1550
0.1400
0.1550
21,636
+0.01(+3.33%)
Jul 19, 2024
0.1600
0.1600
0.1500
0.1500
32,500
-0.01(-6.25%)
Jul 18, 2024
0.1600
0.1600
0.1530
0.1600
28,631
+0.00(+0.00%)
Jul 17, 2024
0.1600
0.1600
0.1600
0.1600
13,100
+0.01(+3.23%)
Jul 16, 2024
0.1600
0.1650
0.1550
0.1550
112,000
-0.01(-6.06%)
Jul 15, 2024
0.1650
0.1650
0.1500
0.1650
71,300
+0.01(+3.13%)
Jul 12, 2024
0.1400
0.1600
0.1400
0.1600
61,000
+0.01(+6.67%)
Jul 11, 2024
0.1500
0.1500
0.1450
0.1500
67,240
+0.00(+0.00%)
Jul 10, 2024
0.1500
0.1500
0.1450
0.1500
56,950
+0.01(+3.45%)
Jul 08, 2024
0.1450
0
+0.01(+11.54%)
Jul 05, 2024
0.1300
0.1350
0.1300
0.1300
19,400
+0.01(+4.00%)
Jul 04, 2024
0.1300
0.1300
0.1250
0.1250
12,500
+0.00(+0.00%)
Jul 03, 2024
0.1250
0.1250
0.1250
0.1250
78,050
+0.01(+4.17%)
Jul 02, 2024
0.1250
0.1250
0.1200
0.1200
27,500
-0.01(-7.69%)
Jun 28, 2024
0.1300
0
-0.01(-3.70%)
Jun 27, 2024
0.1200
0.1350
0.1200
0.1350
155,450
+0.01(+3.85%)
Jun 25, 2024
0.1300
5
+0.00(+0.00%)
Jun 24, 2024
0.1350
0.1350
0.1300
0.1300
35,500
-0.01(-3.70%)
Jun 21, 2024
0.1350
0.1700
0.1200
0.1350
365,250
-0.01(-3.57%)
Jun 20, 2024
0.1400
0.1400
0.1350
0.1400
54,285
-0.01(-9.68%)
Jun 19, 2024
0.1450
0.1550
0.1450
0.1550
198,500
+0.01(+6.90%)
Jun 18, 2024
0.1400
0.1450
0.1400
0.1450
12,560
+0.00(+3.57%)
Jun 17, 2024
0.1400
0.1400
0.1400
0.1400
4,120
-0.00(-3.45%)
Jun 14, 2024
0.1550
0.1550
0.1450
0.1450
70,450
+0.00(+0.00%)
Jun 13, 2024
0.1450
0.1450
0.1450
0.1450
3,500
-0.01(-3.33%)
Jun 12, 2024
0.1500
0.1550
0.1450
0.1500
33,000
+0.00(+0.00%)
Jun 11, 2024
0.1600
0.1600
0.1500
0.1500
39,112
-0.01(-6.25%)
Jun 10, 2024
0.1600
0.1600
0.1600
0.1600
40,700
-0.01(-3.03%)
Jun 07, 2024
0.1500
0.1650
0.1500
0.1650
22,000
+0.01(+3.13%)
Jun 06, 2024
0.1600
0.1650
0.1500
0.1600
37,254
+0.00(+0.00%)
Jun 05, 2024
0.1450
0.1700
0.1400
0.1600
105,213
+0.02(+10.34%)
Jun 04, 2024
0.1450
0.1450
0.1450
0.1450
23,040
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.