Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.8500	0.8800	0.8300	0.8500	292,077	+0.04(+4.94%)
Jan 09, 2026	0.8200	0.8400	0.7900	0.8100	142,926	+0.00(+0.00%)
Jan 08, 2026	0.7900	0.8300	0.7500	0.8100	282,142	+0.03(+3.85%)
Jan 07, 2026	0.7200	0.7800	0.7200	0.7800	440,787	+0.07(+9.86%)
Jan 06, 2026	0.6900	0.7300	0.6800	0.7100	426,483	+0.03(+4.41%)
Jan 05, 2026	0.6900	0.7000	0.6800	0.6800	179,192	-0.02(-2.86%)
Jan 02, 2026	0.7200	0.7200	0.6800	0.7000	79,402	+0.00(+0.00%)
Dec 31, 2025				0.7000	0	+0.00(+0.00%)
Dec 30, 2025	0.7000	0.7000	0.6800	0.7000	122,402	+0.00(+0.00%)
Dec 29, 2025	0.7100	0.7200	0.6900	0.7000	112,296	-0.01(-1.41%)
Dec 24, 2025				0.7100	0	+0.01(+1.43%)
Dec 23, 2025	0.7200	0.7200	0.7000	0.7000	89,531	-0.01(-1.41%)
Dec 22, 2025	0.7100	0.7300	0.7100	0.7100	54,533	-0.01(-1.39%)
Dec 19, 2025	0.7100	0.7300	0.7000	0.7200	267,568	+0.02(+2.86%)
Dec 18, 2025	0.6900	0.7100	0.6700	0.7000	273,138	+0.01(+1.45%)
Dec 17, 2025	0.6600	0.7000	0.6600	0.6900	147,793	+0.02(+2.99%)
Dec 16, 2025	0.6800	0.6800	0.6500	0.6700	79,889	-0.01(-1.47%)
Dec 15, 2025	0.6800	0.7000	0.6800	0.6800	100,992	-0.01(-1.45%)
Dec 12, 2025	0.6900	0.7100	0.6800	0.6900	201,445	-0.01(-1.43%)
Dec 11, 2025	0.6800	0.7200	0.6800	0.7000	58,055	+0.01(+1.45%)
Dec 10, 2025	0.6900	0.7000	0.6900	0.6900	34,784	-0.01(-1.43%)
Dec 09, 2025	0.7200	0.7200	0.6900	0.7000	174,648	+0.00(+0.00%)
Dec 08, 2025	0.7200	0.7200	0.7000	0.7000	54,166	-0.02(-2.78%)
Dec 05, 2025	0.7300	0.7400	0.7200	0.7200	30,992	+0.00(+0.00%)
Dec 04, 2025	0.7300	0.7400	0.7200	0.7200	25,875	-0.02(-2.70%)
Dec 03, 2025	0.7100	0.7400	0.7000	0.7400	80,920	+0.03(+4.23%)
Dec 02, 2025	0.7300	0.7300	0.7100	0.7100	51,521	-0.01(-1.39%)
Dec 01, 2025	0.7300	0.7400	0.7200	0.7200	39,490	+0.01(+1.41%)
Nov 28, 2025	0.7100	0.7400	0.6900	0.7100	153,612	+0.00(+0.00%)
Nov 27, 2025	0.7000	0.7100	0.6900	0.7100	66,721	+0.01(+1.43%)
Nov 26, 2025	0.6800	0.7200	0.6800	0.7000	125,312	+0.00(+0.00%)
Nov 25, 2025	0.6900	0.7100	0.6900	0.7000	98,948	+0.00(+0.00%)
Nov 24, 2025	0.7200	0.7200	0.6900	0.7000	67,926	-0.02(-2.78%)
Nov 21, 2025	0.7300	0.7300	0.7000	0.7200	89,480	+0.00(+0.00%)
Nov 20, 2025	0.7500	0.7500	0.7100	0.7200	114,405	-0.02(-2.70%)
Nov 19, 2025	0.7400	0.7500	0.7200	0.7400	165,977	+0.00(+0.00%)
Nov 18, 2025	0.7300	0.7400	0.7200	0.7400	85,949	+0.00(+0.00%)
Nov 17, 2025	0.7200	0.7400	0.7100	0.7400	129,573	+0.04(+5.71%)
Nov 14, 2025	0.7000	0.7100	0.6800	0.7000	55,179	+0.00(+0.00%)
Nov 13, 2025	0.7100	0.7400	0.6800	0.7000	190,143	+0.00(+0.00%)
Nov 12, 2025	0.7400	0.7400	0.7000	0.7000	169,699	-0.02(-2.78%)
Nov 11, 2025	0.7000	0.7200	0.7000	0.7200	133,225	+0.03(+4.35%)
Nov 10, 2025	0.6500	0.7100	0.6500	0.6900	144,003	+0.05(+7.81%)
Nov 07, 2025	0.6500	0.6500	0.6000	0.6400	248,088	+0.00(+0.00%)
Nov 06, 2025	0.6700	0.6750	0.6400	0.6400	69,445	-0.03(-4.48%)
Nov 05, 2025	0.6700	0.6800	0.6400	0.6700	235,787	+0.01(+1.52%)
Nov 04, 2025	0.7200	0.7400	0.6500	0.6600	263,753	-0.08(-10.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Houston Lake Mng Inc (TSV:FL)

Historical Prices

Starting at $3.75/week.

Subscribe Today