Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.0700	0	+0.01(+7.69%)
Feb 11, 2025	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Feb 04, 2025				0.0600	0	+0.00(+0.00%)
Feb 03, 2025	0.0550	0.0600	0.0550	0.0600	56,000	-0.01(-14.29%)
Jan 24, 2025				0.0700	0	+0.01(+7.69%)
Jan 22, 2025				0.0650	97	-0.01(-7.14%)
Jan 20, 2025				0.0700	0	+0.00(+0.00%)
Jan 17, 2025	0.0700	0.0700	0.0700	0.0700	12,100	+0.01(+16.67%)
Jan 16, 2025	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-20.00%)
Jan 15, 2025	0.0550	0.0750	0.0550	0.0750	8,000	+0.00(+7.14%)
Jan 13, 2025				0.0700	0	-0.01(-12.50%)
Jan 07, 2025				0.0800	0	+0.00(+0.00%)
Jan 06, 2025	0.0800	0.0800	0.0800	0.0800	40,000	+0.01(+6.67%)
Jan 03, 2025	0.0700	0.0750	0.0700	0.0750	20,000	+0.01(+25.00%)
Jan 02, 2025	0.0800	0.0800	0.0600	0.0600	53,272	-0.01(-14.29%)
Dec 31, 2024				0.0700	0	+0.01(+7.69%)
Dec 30, 2024	0.0650	0.0650	0.0650	0.0650	24,000	+0.01(+18.18%)
Dec 27, 2024	0.0550	0.0550	0.0550	0.0550	4,000	-0.01(-15.38%)
Dec 23, 2024				0.0650	0	+0.01(+8.33%)
Dec 19, 2024				0.0600	0	+0.00(+0.00%)
Dec 18, 2024	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+9.09%)
Dec 17, 2024	0.0600	0.0600	0.0550	0.0550	57,000	-0.02(-21.43%)
Dec 16, 2024	0.0700	0.0700	0.0700	0.0700	5,500	+0.00(+0.00%)
Dec 12, 2024				0.0700	0	+0.01(+7.69%)
Dec 09, 2024				0.0650	0	+0.01(+8.33%)
Dec 06, 2024	0.0600	0.0600	0.0600	0.0600	12,000	-0.01(-14.29%)
Dec 05, 2024	0.0700	0.0700	0.0650	0.0700	83,000	+0.01(+16.67%)
Dec 04, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Dec 03, 2024	0.0700	0.0700	0.0550	0.0550	3,000	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.