Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4500	0.4500	0.4400	0.4500	136,824	+0.00(+0.00%)
Nov 21, 2024	0.4500	0.4500	0.4450	0.4500	299,031	+0.00(+0.00%)
Nov 20, 2024	0.4550	0.4600	0.4400	0.4500	233,775	-0.01(-2.17%)
Nov 19, 2024	0.4600	0.4750	0.4450	0.4600	759,232	+0.01(+2.22%)
Nov 18, 2024	0.4100	0.4600	0.4100	0.4500	537,607	+0.04(+8.43%)
Nov 15, 2024	0.3850	0.4250	0.3800	0.4150	257,607	+0.03(+9.21%)
Nov 14, 2024	0.3950	0.3980	0.3800	0.3800	452,824	-0.03(-6.17%)
Nov 13, 2024	0.4200	0.4200	0.3880	0.4050	321,874	-0.01(-3.57%)
Nov 12, 2024	0.4100	0.4200	0.4030	0.4200	223,074	+0.01(+1.20%)
Nov 11, 2024	0.4100	0.4200	0.4100	0.4150	179,317	+0.00(+0.00%)
Nov 08, 2024	0.4300	0.4300	0.4100	0.4150	86,497	+0.00(+0.00%)
Nov 07, 2024	0.3950	0.4300	0.3950	0.4150	321,872	+0.01(+1.22%)
Nov 06, 2024	0.4250	0.4250	0.4000	0.4100	113,034	-0.01(-1.20%)
Nov 05, 2024	0.4000	0.4150	0.4000	0.4150	133,385	+0.01(+2.47%)
Nov 04, 2024	0.4200	0.4200	0.4050	0.4050	167,244	-0.02(-4.71%)
Nov 01, 2024	0.4450	0.4450	0.4250	0.4250	51,276	-0.02(-4.49%)
Oct 31, 2024	0.4300	0.4500	0.4200	0.4450	167,616	+0.01(+2.30%)
Oct 30, 2024	0.4350	0.4350	0.4250	0.4350	110,389	-0.01(-1.14%)
Oct 29, 2024	0.4400	0.4400	0.4300	0.4400	158,790	+0.00(+0.00%)
Oct 28, 2024	0.4600	0.4600	0.4350	0.4400	203,121	-0.02(-3.30%)
Oct 25, 2024	0.4400	0.4550	0.4400	0.4550	140,690	+0.02(+3.41%)
Oct 24, 2024	0.4600	0.4600	0.4350	0.4400	162,694	-0.01(-2.22%)
Oct 23, 2024	0.4800	0.4800	0.4500	0.4500	165,245	-0.03(-7.22%)
Oct 22, 2024	0.4900	0.4950	0.4750	0.4850	335,103	-0.02(-3.00%)
Oct 21, 2024	0.5100	0.5100	0.4850	0.5000	355,853	+0.01(+2.04%)
Oct 18, 2024	0.4750	0.4950	0.4700	0.4900	262,051	+0.01(+2.08%)
Oct 17, 2024	0.4900	0.5000	0.4800	0.4800	305,903	-0.01(-1.03%)
Oct 16, 2024	0.4600	0.5100	0.4600	0.4850	603,366	+0.03(+6.59%)
Oct 15, 2024	0.4400	0.4600	0.4400	0.4550	126,170	+0.01(+2.25%)
Oct 11, 2024				0.4450	0	+0.01(+1.14%)
Oct 10, 2024	0.4300	0.4400	0.4300	0.4400	70,191	+0.01(+2.33%)
Oct 09, 2024	0.4300	0.4300	0.4250	0.4300	67,178	-0.01(-2.27%)
Oct 08, 2024	0.4350	0.4400	0.4250	0.4400	146,412	-0.01(-1.12%)
Oct 07, 2024	0.4500	0.4500	0.4350	0.4450	100,270	-0.01(-1.11%)
Oct 04, 2024	0.4450	0.4600	0.4450	0.4500	271,348	+0.00(+0.00%)
Oct 03, 2024	0.4450	0.4550	0.4450	0.4500	157,490	+0.01(+1.12%)
Oct 02, 2024	0.4350	0.4450	0.4350	0.4450	147,205	+0.02(+3.49%)
Oct 01, 2024	0.4400	0.4400	0.4300	0.4300	313,543	-0.01(-2.27%)
Sep 30, 2024	0.4350	0.4450	0.4050	0.4400	1,003,871	+0.01(+1.15%)
Sep 27, 2024	0.4400	0.4400	0.4250	0.4350	180,459	-0.01(-2.25%)
Sep 26, 2024	0.4450	0.4600	0.4350	0.4450	580,022	+0.01(+2.30%)
Sep 25, 2024	0.4350	0.4400	0.4300	0.4350	388,842	+0.00(+0.00%)
Sep 24, 2024	0.4250	0.4450	0.4250	0.4350	333,145	+0.02(+4.82%)
Sep 23, 2024	0.3950	0.4250	0.3950	0.4150	464,084	+0.01(+3.75%)
Sep 20, 2024	0.3750	0.4000	0.3750	0.4000	339,936	+0.04(+9.59%)
Sep 19, 2024	0.3700	0.3750	0.3650	0.3650	115,947	-0.01(-1.35%)
Sep 18, 2024	0.3700	0.3750	0.3600	0.3700	535,360	+0.01(+2.78%)
Sep 17, 2024	0.3650	0.3900	0.3600	0.3600	651,388	-0.02(-5.26%)
Sep 16, 2024	0.3750	0.3800	0.3650	0.3800	77,694	+0.01(+1.33%)
Sep 13, 2024	0.3700	0.3750	0.3600	0.3750	190,564	+0.00(+0.00%)
Sep 12, 2024	0.3700	0.3800	0.3650	0.3750	296,810	+0.02(+4.17%)
Sep 11, 2024	0.3500	0.3700	0.3450	0.3600	561,201	+0.02(+4.35%)
Sep 10, 2024	0.3350	0.3500	0.3280	0.3450	174,021	+0.00(+1.47%)
Sep 09, 2024	0.3200	0.3400	0.3200	0.3400	117,381	+0.02(+6.25%)
Sep 06, 2024	0.3300	0.3350	0.3130	0.3200	415,412	-0.01(-3.03%)
Sep 05, 2024	0.3400	0.3400	0.3300	0.3300	150,311	-0.01(-2.94%)
Sep 04, 2024	0.3300	0.3450	0.3300	0.3400	243,887	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.