Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uragold Bay Res Inc
(TSV:
HPQ
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.3350
0.3350
0.3200
0.3250
111,539
+0.01(+1.56%)
Aug 14, 2024
0.3200
0.3300
0.3200
0.3200
33,977
-0.01(-3.03%)
Aug 13, 2024
0.3300
0.3350
0.3250
0.3300
35,521
+0.00(+0.00%)
Aug 12, 2024
0.3400
0.3400
0.3250
0.3300
34,999
+0.00(+0.00%)
Aug 09, 2024
0.3200
0.3300
0.3150
0.3300
145,808
+0.01(+3.13%)
Aug 08, 2024
0.3200
0.3250
0.3100
0.3200
57,144
-0.01(-1.54%)
Aug 07, 2024
0.3300
0.3350
0.3250
0.3250
58,154
-0.01(-2.99%)
Aug 06, 2024
0.3300
0.3400
0.3150
0.3350
87,384
-0.01(-1.47%)
Aug 02, 2024
0.3400
0
+0.02(+6.25%)
Aug 01, 2024
0.3000
0.3300
0.3000
0.3200
101,569
+0.01(+3.23%)
Jul 31, 2024
0.3000
0.3150
0.3000
0.3100
156,383
+0.01(+3.33%)
Jul 30, 2024
0.3100
0.3150
0.3000
0.3000
184,863
+0.01(+3.45%)
Jul 29, 2024
0.3000
0.3050
0.2900
0.2900
120,783
-0.01(-3.33%)
Jul 26, 2024
0.3100
0.3100
0.3000
0.3000
141,657
-0.01(-1.64%)
Jul 25, 2024
0.3150
0.3150
0.3000
0.3050
185,448
-0.01(-1.61%)
Jul 24, 2024
0.3150
0.3350
0.3100
0.3100
214,150
-0.01(-3.13%)
Jul 23, 2024
0.3200
0.3400
0.3150
0.3200
260,218
+0.00(+0.00%)
Jul 22, 2024
0.3050
0.3250
0.3050
0.3200
148,255
+0.02(+6.67%)
Jul 19, 2024
0.3100
0.3150
0.3000
0.3000
148,792
-0.01(-1.64%)
Jul 18, 2024
0.3150
0.3200
0.3000
0.3050
378,485
-0.01(-1.61%)
Jul 17, 2024
0.3100
0.3200
0.3100
0.3100
213,955
+0.00(+0.00%)
Jul 16, 2024
0.3250
0.3300
0.3100
0.3100
280,374
-0.02(-4.62%)
Jul 15, 2024
0.3250
0.3250
0.3100
0.3250
529,609
-0.01(-1.52%)
Jul 12, 2024
0.3350
0.3450
0.3250
0.3300
649,819
-0.01(-2.94%)
Jul 11, 2024
0.3650
0.3650
0.3400
0.3400
355,623
-0.02(-6.85%)
Jul 10, 2024
0.3950
0.4300
0.3650
0.3650
2,033,719
+0.00(+0.00%)
Jul 09, 2024
0.3050
0.3750
0.3050
0.3650
861,692
+0.06(+19.67%)
Jul 08, 2024
0.2850
0.3100
0.2850
0.3050
279,211
+0.02(+7.02%)
Jul 05, 2024
0.2750
0.2900
0.2750
0.2850
160,662
+0.00(+1.79%)
Jul 04, 2024
0.2800
0.2950
0.2800
0.2800
103,099
-0.00(-1.75%)
Jul 03, 2024
0.2900
0.2900
0.2800
0.2850
62,129
+0.00(+0.00%)
Jul 02, 2024
0.2800
0.2900
0.2800
0.2850
152,692
+0.00(+0.00%)
Jun 28, 2024
0.2850
0
+0.01(+3.64%)
Jun 27, 2024
0.2850
0.2950
0.2700
0.2750
248,591
+0.00(+0.00%)
Jun 26, 2024
0.2850
0.2950
0.2750
0.2750
184,558
-0.01(-5.17%)
Jun 25, 2024
0.2900
0.2900
0.2800
0.2900
186,843
+0.00(+0.00%)
Jun 24, 2024
0.3150
0.3150
0.2900
0.2900
64,764
-0.02(-4.92%)
Jun 21, 2024
0.3000
0.3150
0.2850
0.3050
849,902
-0.01(-1.61%)
Jun 20, 2024
0.3100
0.3150
0.3000
0.3100
192,243
+0.01(+1.64%)
Jun 19, 2024
0.3100
0.3150
0.3050
0.3050
196,406
+0.00(+0.00%)
Jun 18, 2024
0.3100
0.3200
0.3000
0.3050
147,384
-0.01(-3.17%)
Jun 17, 2024
0.3050
0.3200
0.3050
0.3150
209,775
+0.02(+5.00%)
Jun 14, 2024
0.3000
0.3100
0.3000
0.3000
166,128
-0.01(-1.64%)
Jun 13, 2024
0.3000
0.3150
0.2950
0.3050
426,620
-0.01(-3.17%)
Jun 12, 2024
0.2700
0.3300
0.2700
0.3150
1,367,722
+0.04(+16.67%)
Jun 11, 2024
0.2550
0.2700
0.2500
0.2700
345,323
+0.03(+10.20%)
Jun 10, 2024
0.2350
0.2500
0.2350
0.2450
146,210
+0.01(+4.26%)
Jun 07, 2024
0.2400
0.2450
0.2350
0.2350
146,830
+0.01(+4.44%)
Jun 06, 2024
0.2200
0.2350
0.2200
0.2250
221,565
+0.02(+7.14%)
Jun 05, 2024
0.2100
0.2200
0.2100
0.2100
92,065
+0.01(+2.44%)
Jun 04, 2024
0.2150
0.2150
0.2000
0.2050
104,276
-0.01(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.