Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2950	0.3000	0.2950	0.2950	87,351	+0.00(+0.00%)
May 28, 2021	0.3050	0.3050	0.2950	0.2950	55,027	-0.01(-3.28%)
May 27, 2021	0.3200	0.3200	0.3050	0.3050	17,100	+0.00(+0.00%)
May 26, 2021	0.3200	0.3200	0.3000	0.3050	24,316	-0.02(-4.69%)
May 25, 2021	0.3100	0.3200	0.3100	0.3200	87,759	+0.00(+0.00%)
May 20, 2021		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
May 19, 2021	0.3300	0.3500	0.3300	0.3400	56,546	+0.00(+0.00%)
May 18, 2021	0.3300	0.3500	0.3300	0.3400	138,335	+0.03(+9.68%)
May 17, 2021	0.3200	0.3200	0.3100	0.3100	5,369	+0.00(+0.00%)
May 14, 2021	0.3100	0.3100	0.3100	0.3100	9,230	+0.00(+0.00%)
May 13, 2021	0.3000	0.3200	0.3000	0.3100	77,534	+0.02(+5.08%)
May 12, 2021	0.3000	0.3150	0.2900	0.2950	80,208	-0.01(-1.67%)
May 11, 2021	0.3100	0.3100	0.3000	0.3000	10,327	-0.01(-1.64%)
May 10, 2021	0.3000	0.3050	0.2950	0.3050	80,231	+0.03(+12.96%)
May 07, 2021	0.2800	0.2800	0.2700	0.2700	35,776	-0.01(-1.82%)
May 06, 2021	0.2750	0.2800	0.2750	0.2750	9,429	+0.01(+1.85%)
May 05, 2021	0.2700	0.2700	0.2700	0.2700	18,913	+0.00(+0.00%)
May 04, 2021	0.2600	0.2700	0.2500	0.2700	20,086	+0.01(+3.85%)
May 03, 2021	0.2600	0.2700	0.2600	0.2600	35,789	+0.01(+4.00%)
Apr 30, 2021	0.2450	0.2800	0.2400	0.2500	129,928	+0.01(+4.17%)
Apr 29, 2021	0.2450	0.2450	0.2300	0.2400	245,020	+0.01(+4.35%)
Apr 28, 2021	0.2400	0.2400	0.2300	0.2300	139,747	-0.01(-4.17%)
Apr 27, 2021	0.2350	0.2400	0.2350	0.2400	128,734	+0.00(+0.00%)
Apr 26, 2021	0.2400	0.2450	0.2300	0.2400	138,242	+0.01(+2.13%)
Apr 23, 2021	0.2350	0.2350	0.2300	0.2350	56,121	+0.00(+0.00%)
Apr 22, 2021	0.2500	0.2500	0.2250	0.2350	297,423	-0.05(-16.07%)
Apr 21, 2021	0.2700	0.2800	0.2650	0.2800	29,482	+0.02(+5.66%)
Apr 20, 2021	0.2650	0.2650	0.2600	0.2650	29,711	+0.00(+0.00%)
Apr 19, 2021	0.2700	0.2850	0.2500	0.2650	194,386	+0.03(+12.77%)
Apr 16, 2021	0.2350	0.2450	0.2350	0.2350	19,911	+0.00(+0.00%)
Apr 15, 2021	0.2250	0.2400	0.2250	0.2350	65,088	+0.01(+4.44%)
Apr 14, 2021	0.2250	0.2250	0.2250	0.2250	36,080	+0.00(+0.00%)
Apr 13, 2021	0.2300	0.2300	0.2250	0.2250	40,320	+0.00(+0.00%)
Apr 12, 2021	0.2250	0.2250	0.2200	0.2250	106,069	-0.01(-4.26%)
Apr 09, 2021	0.2300	0.2350	0.2300	0.2350	39,195	+0.00(+2.17%)
Apr 08, 2021	0.2350	0.2400	0.2300	0.2300	22,777	+0.01(+2.22%)
Apr 07, 2021	0.2250	0.2250	0.2250	0.2250	104,209	-0.01(-2.17%)
Apr 06, 2021	0.2300	0.2400	0.2300	0.2300	186,086	-0.01(-4.17%)
Apr 05, 2021	0.2550	0.2650	0.2400	0.2400	89,209	+0.00(+0.00%)
Apr 01, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Mar 31, 2021	0.2400	0.2400	0.2300	0.2300	160,491	-0.01(-6.12%)
Mar 30, 2021	0.2600	0.2600	0.2400	0.2450	131,590	-0.02(-7.55%)
Mar 29, 2021	0.2600	0.2750	0.2600	0.2650	58,042	+0.02(+6.00%)
Mar 26, 2021	0.2500	0.2500	0.2480	0.2500	4,504	+0.01(+2.04%)
Mar 25, 2021	0.2550	0.2550	0.2400	0.2450	29,983	-0.01(-2.00%)
Mar 24, 2021	0.2500	0.2500	0.2500	0.2500	25,278	+0.00(+0.00%)
Mar 23, 2021	0.2500	0.2500	0.2500	0.2500	27,048	-0.01(-3.85%)
Mar 22, 2021	0.2600	0.2650	0.2550	0.2600	140,281	-0.03(-10.34%)
Mar 19, 2021	0.2800	0.2900	0.2750	0.2900	58,122	+0.01(+3.57%)
Mar 18, 2021	0.2900	0.2900	0.2700	0.2800	14,533	+0.01(+3.70%)
Mar 17, 2021	0.2600	0.2830	0.2600	0.2700	173,712	+0.02(+5.88%)
Mar 16, 2021	0.2530	0.2550	0.2500	0.2550	22,170	+0.01(+4.08%)
Mar 15, 2021	0.2500	0.2550	0.2450	0.2450	130,417	+0.00(+0.00%)
Mar 12, 2021	0.2600	0.2600	0.2400	0.2450	53,620	+0.01(+2.08%)
Mar 11, 2021	0.2550	0.2550	0.2400	0.2400	32,758	-0.01(-4.00%)
Mar 10, 2021	0.2500	0.2500	0.2450	0.2500	39,083	+0.01(+2.04%)
Mar 09, 2021	0.2500	0.2800	0.2450	0.2450	53,661	+0.01(+2.08%)
Mar 08, 2021	0.2500	0.2650	0.2400	0.2400	58,270	-0.02(-5.88%)
Mar 05, 2021	0.2600	0.2700	0.2500	0.2550	177,414	-0.02(-5.56%)
Mar 04, 2021	0.2850	0.2850	0.2700	0.2700	119,833	-0.01(-5.26%)
Mar 03, 2021	0.3000	0.3000	0.2750	0.2850	67,745	+0.01(+5.56%)
Mar 02, 2021	0.2900	0.2950	0.2700	0.2700	98,856	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.