Moovly Media Inc (TSV: MVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+50.00%) |
| Oct 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | -0.00(-33.33%) |
| Oct 07, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 03, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 27, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 158,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,045,780 | -0.01(-25.00%) |
| Sep 13, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 11, 2024 | 0.0150 | 300 | -0.01(-25.00%) | |||
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,300 | +0.01(+33.33%) |
| Sep 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
| Sep 04, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
| Aug 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0200 | 537 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | -0.01(-20.00%) |
| Aug 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Aug 09, 2024 | 0.0250 | 1 | +0.01(+25.00%) | |||
| Aug 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.01(+33.33%) |
| Aug 02, 2024 | 0.0150 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.