close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV:LEM)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2500 0.2700 0.2500 0.2600 108,374 -0.02(-7.14%)
Dec 12, 2025 0.2750 0.2800 0.2500 0.2800 66,848 +0.01(+1.82%)
Dec 11, 2025 0.2550 0.2750 0.2550 0.2750 28,880 +0.01(+3.77%)
Dec 10, 2025 0.2650 0.2650 0.2600 0.2650 42,280 +0.00(+0.00%)
Dec 09, 2025 0.2700 0.2700 0.2500 0.2650 26,111 +0.00(+0.00%)
Dec 08, 2025 0.2950 0.2950 0.2600 0.2650 45,297 -0.02(-7.02%)
Dec 05, 2025 0.2850 0.2900 0.2850 0.2850 55,720 +0.00(+0.00%)
Dec 04, 2025 0.2900 0.3000 0.2850 0.2850 129,419 +0.00(+1.79%)
Dec 03, 2025 0.2450 0.2850 0.2400 0.2800 679,051 +0.04(+16.67%)
Dec 02, 2025 0.2200 0.2400 0.2200 0.2400 83,680 +0.02(+11.63%)
Dec 01, 2025 0.2150 0.2250 0.2100 0.2150 139,123 +0.01(+2.38%)
Nov 28, 2025 0.2200 0.2400 0.2100 0.2100 95,233 -0.02(-6.67%)
Nov 27, 2025 0.2250 0.2300 0.2250 0.2250 56,060 +0.01(+4.65%)
Nov 26, 2025 0.2050 0.2300 0.2050 0.2150 64,719 -0.02(-6.52%)
Nov 25, 2025 0.2200 0.2300 0.2200 0.2300 8,841 +0.03(+12.20%)
Nov 24, 2025 0.2250 0.2250 0.2050 0.2050 51,207 -0.01(-4.65%)
Nov 21, 2025 0.2150 0.2250 0.2100 0.2150 57,325 +0.01(+4.88%)
Nov 20, 2025 0.2300 0.2300 0.2050 0.2050 42,137 -0.01(-4.65%)
Nov 19, 2025 0.2000 0.2150 0.2000 0.2150 28,241 +0.01(+2.38%)
Nov 18, 2025 0.2450 0.2450 0.2000 0.2100 96,751 -0.01(-4.55%)
Nov 17, 2025 0.2200 0.2300 0.2200 0.2200 63,069 -0.01(-2.22%)
Nov 14, 2025 0.2300 0.2450 0.2200 0.2250 179,904 -0.01(-2.17%)
Nov 13, 2025 0.2500 0.2500 0.2250 0.2300 84,536 -0.01(-6.12%)
Nov 12, 2025 0.2550 0.2550 0.2450 0.2450 3,931 +0.00(+0.00%)
Nov 11, 2025 0.2500 0.2600 0.2350 0.2450 70,225 -0.01(-2.00%)
Nov 10, 2025 0.2550 0.2550 0.2400 0.2500 65,722 +0.01(+4.17%)
Nov 07, 2025 0.2500 0.2500 0.2350 0.2400 102,776 -0.01(-4.00%)
Nov 06, 2025 0.2600 0.2700 0.2450 0.2500 127,891 -0.02(-7.41%)
Nov 05, 2025 0.2600 0.2800 0.2600 0.2700 111,264 +0.00(+0.00%)
Nov 04, 2025 0.3000 0.3000 0.2600 0.2700 267,607 -0.03(-11.48%)
Nov 03, 2025 0.3400 0.3400 0.3000 0.3050 89,300 +0.02(+5.17%)
Oct 31, 2025 0.2900 0.3050 0.2900 0.2900 87,330 +0.01(+3.57%)
Oct 30, 2025 0.2750 0.3000 0.2750 0.2800 62,856 -0.01(-3.45%)
Oct 29, 2025 0.2850 0.2850 0.2850 0.2900 50,063 +0.00(+0.00%)
Oct 28, 2025 0.2950 0.2950 0.2850 0.2900 57,208 +0.01(+3.57%)
Oct 27, 2025 0.3250 0.3250 0.2800 0.2800 238,014 -0.05(-15.15%)
Oct 24, 2025 0.3300 0.3300 0.3050 0.3300 212,323 +0.01(+1.54%)
Oct 23, 2025 0.3100 0.3250 0.3000 0.3250 284,061 +0.04(+16.07%)
Oct 22, 2025 0.2800 0.2800 0.2750 0.2800 50,106 +0.01(+1.82%)
Oct 21, 2025 0.3150 0.3150 0.2700 0.2750 153,695 -0.04(-14.06%)
Oct 20, 2025 0.3350 0.3350 0.3000 0.3200 183,904 +0.00(+0.00%)
Oct 17, 2025 0.3500 0.3500 0.2900 0.3200 307,485 -0.05(-13.51%)
Oct 16, 2025 0.3800 0.3800 0.3500 0.3700 461,882 -0.01(-1.33%)
Oct 15, 2025 0.4450 0.4450 0.3550 0.3750 500,399 -0.07(-14.77%)
Oct 14, 2025 0.3100 0.4600 0.3000 0.4400 1,731,523 +0.16(+60.00%)
Oct 10, 2025 0.2750 0 -0.01(-3.51%)
Oct 09, 2025 0.2550 0.2850 0.2500 0.2850 186,081 +0.02(+9.62%)
Oct 08, 2025 0.2800 0.2800 0.2500 0.2600 113,938 -0.01(-1.89%)
Oct 07, 2025 0.3000 0.3000 0.2600 0.2650 340,684 -0.03(-11.67%)
Oct 06, 2025 0.2250 0.3150 0.2250 0.3000 388,337 +0.07(+27.66%)
Oct 03, 2025 0.2200 0.2500 0.2200 0.2350 352,866 +0.01(+6.82%)
Oct 02, 2025 0.2050 0.2300 0.2050 0.2200 184,143 +0.02(+7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today