close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.1150 -0.0150 (-11.54%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1300 0.1300 0.1100 0.1150 384,654 -0.01(-11.54%)
Nov 24, 2025 0.1200 0.1300 0.1150 0.1300 70,209 +0.01(+8.33%)
Nov 21, 2025 0.1150 0.1200 0.1150 0.1200 29,803 -0.01(-4.00%)
Nov 20, 2025 0.1300 0.1300 0.1200 0.1250 23,701 +0.00(+0.00%)
Nov 19, 2025 0.1050 0.1250 0.1050 0.1250 408,251 +0.01(+8.70%)
Nov 18, 2025 0.1150 0.1150 0.1150 0.1150 24,801 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1150 0.1050 0.1150 100,121 +0.01(+4.55%)
Nov 14, 2025 0.1100 0.1100 0.1050 0.1100 29,349 +0.01(+4.76%)
Nov 13, 2025 0.1100 0.1100 0.1050 0.1050 41,200 -0.01(-4.55%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 9,061 +0.00(+0.00%)
Nov 11, 2025 0.1150 0.1150 0.1050 0.1100 108,000 -0.01(-8.33%)
Nov 10, 2025 0.1050 0.1200 0.1050 0.1200 17,631 +0.00(+4.35%)
Nov 06, 2025 0.1150 0 +0.01(+4.55%)
Nov 05, 2025 0.1100 0.1150 0.1000 0.1100 59,055 +0.00(+0.00%)
Nov 04, 2025 0.1200 0.1200 0.1050 0.1100 21,000 -0.01(-4.35%)
Nov 03, 2025 0.1250 0.1250 0.1080 0.1150 124,619 -0.00(-4.17%)
Oct 31, 2025 0.1250 0.1250 0.1200 0.1200 13,526 -0.01(-7.69%)
Oct 30, 2025 0.1350 0.1400 0.1300 0.1300 92,076 +0.01(+4.00%)
Oct 29, 2025 0.1300 0.1300 0.1200 0.1250 130,925 -0.01(-3.85%)
Oct 28, 2025 0.1200 0.1300 0.1200 0.1300 4,977 +0.01(+4.00%)
Oct 27, 2025 0.1350 0.1350 0.1250 0.1250 33,861 +0.00(+0.00%)
Oct 24, 2025 0.1300 0.1300 0.1250 0.1250 87,165 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1250 0.1200 0.1250 18,244 +0.01(+4.17%)
Oct 22, 2025 0.1300 0.1300 0.1200 0.1200 68,453 -0.01(-4.00%)
Oct 21, 2025 0.1150 0.1400 0.1150 0.1250 67,530 -0.01(-3.85%)
Oct 20, 2025 0.1150 0.1300 0.1150 0.1300 31,819 +0.00(+0.00%)
Oct 17, 2025 0.1500 0.1500 0.1200 0.1300 97,480 -0.01(-7.14%)
Oct 16, 2025 0.1200 0.1550 0.1200 0.1400 392,249 +0.02(+16.67%)
Oct 15, 2025 0.1250 0.1250 0.1050 0.1200 317,591 +0.00(+0.00%)
Oct 14, 2025 0.1350 0.1350 0.1200 0.1200 255,672 +0.00(+0.00%)
Oct 10, 2025 0.1200 0 +0.00(+0.00%)
Oct 09, 2025 0.0900 0.1250 0.0900 0.1200 589,317 +0.03(+33.33%)
Oct 08, 2025 0.0900 0.0900 0.0850 0.0900 14,609 +0.00(+0.00%)
Oct 07, 2025 0.0900 0.0900 0.0900 0.0900 18,335 -0.01(-5.26%)
Oct 06, 2025 0.0900 0.0950 0.0900 0.0950 66,000 +0.01(+11.76%)
Oct 03, 2025 0.0850 0.0900 0.0850 0.0850 44,605 -0.00(-5.56%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 7,083 +0.00(+0.00%)
Oct 01, 2025 0.0950 0.0950 0.0900 0.0900 48,004 -0.01(-5.26%)
Sep 30, 2025 0.0850 0.0950 0.0850 0.0950 61,519 +0.01(+5.56%)
Sep 29, 2025 0.0850 0.0900 0.0850 0.0900 29,252 +0.00(+0.00%)
Sep 26, 2025 0.0900 0.0900 0.0850 0.0900 48,338 +0.00(+0.00%)
Sep 25, 2025 0.0900 0.0900 0.0900 0.0900 60,941 +0.00(+0.00%)
Sep 24, 2025 0.0850 0.0900 0.0800 0.0900 53,462 +0.01(+12.50%)
Sep 23, 2025 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Sep 22, 2025 0.0850 0.0900 0.0750 0.0800 221,060 -0.01(-5.88%)
Sep 19, 2025 0.0850 0.0850 0.0850 0.0850 4,300 +0.01(+6.25%)
Sep 18, 2025 0.0800 0.0850 0.0800 0.0800 56,055 +0.00(+0.00%)
Sep 17, 2025 0.0800 0.0850 0.0800 0.0800 43,005 +0.00(+0.00%)
Sep 16, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 15, 2025 0.0850 0.0850 0.0800 0.0800 121,062 +0.00(+0.00%)
Sep 12, 2025 0.0800 0.0800 0.0800 0.0800 21,739 -0.01(-11.11%)
Sep 11, 2025 0.0900 0.0900 0.0900 0.0900 1,777 +0.00(+0.00%)
Sep 10, 2025 0.0900 0.0900 0.0900 0.0900 85,904 +0.00(+0.00%)
Sep 09, 2025 0.0900 0.0900 0.0900 0.0900 59,465 +0.00(+0.00%)
Sep 08, 2025 0.0850 0.0900 0.0850 0.0900 80,667 +0.01(+12.50%)
Sep 05, 2025 0.0850 0.0850 0.0750 0.0800 40,302 -0.01(-5.88%)
Sep 04, 2025 0.0850 0.0850 0.0850 0.0850 1,004 +0.01(+6.25%)
Sep 03, 2025 0.0900 0.0950 0.0750 0.0800 149,900 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today