Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 0.2000 | 0 | +0.03(+17.65%) | |||
| Nov 08, 2024 | 0.1700 | 0 | +0.03(+21.43%) | |||
| Nov 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.06(+64.71%) |
| Oct 18, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.01(+21.43%) |
| Oct 10, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0700 | 0 | -0.01(-17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.