Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1550 0 -0.01(-3.13%)
Feb 13, 2025 0.1600 0.1600 0.1500 0.1600 473,750 +0.01(+3.23%)
Feb 12, 2025 0.1600 0.1600 0.1550 0.1550 139,000 -0.01(-3.13%)
Feb 11, 2025 0.1550 0.1600 0.1550 0.1600 33,139 +0.01(+3.23%)
Feb 10, 2025 0.1650 0.1700 0.1500 0.1550 406,169 -0.01(-6.06%)
Feb 07, 2025 0.1550 0.1650 0.1550 0.1650 82,500 +0.01(+3.13%)
Feb 06, 2025 0.1550 0.1650 0.1550 0.1600 245,720 +0.00(+0.00%)
Feb 05, 2025 0.1700 0.1700 0.1600 0.1600 75,000 -0.01(-5.88%)
Feb 04, 2025 0.1600 0.1750 0.1600 0.1700 166,500 +0.01(+6.25%)
Feb 03, 2025 0.1450 0.1600 0.1450 0.1600 26,000 +0.00(+0.00%)
Jan 31, 2025 0.1650 0.1700 0.1600 0.1600 360,400 -0.01(-3.03%)
Jan 30, 2025 0.1600 0.1650 0.1600 0.1650 157,000 +0.01(+3.13%)
Jan 29, 2025 0.1650 0.1650 0.1600 0.1600 102,200 +0.01(+3.23%)
Jan 28, 2025 0.1500 0.1550 0.1500 0.1550 426,900 +0.00(+0.00%)
Jan 27, 2025 0.1600 0.1650 0.1550 0.1550 155,850 +0.01(+3.33%)
Jan 24, 2025 0.1550 0.1550 0.1500 0.1500 71,510 -0.01(-3.23%)
Jan 23, 2025 0.1500 0.1550 0.1500 0.1550 154,598 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1550 0.1400 0.1550 223,825 +0.01(+6.90%)
Jan 21, 2025 0.1450 0.1500 0.1450 0.1450 50,000 +0.00(+3.57%)
Jan 20, 2025 0.1450 0.1450 0.1400 0.1400 107,750 +0.00(+0.00%)
Jan 17, 2025 0.1400 0.1400 0.1400 0.1400 5,007 +0.01(+3.70%)
Jan 16, 2025 0.1450 0.1450 0.1300 0.1350 125,750 +0.00(+0.00%)
Jan 15, 2025 0.1400 0.1400 0.1350 0.1350 75,800 -0.01(-3.57%)
Jan 14, 2025 0.1450 0.1450 0.1350 0.1400 168,100 +0.01(+3.70%)
Jan 13, 2025 0.1300 0.1400 0.1300 0.1350 257,242 +0.01(+8.00%)
Jan 10, 2025 0.1300 0.1300 0.1250 0.1250 123,800 -0.01(-3.85%)
Jan 09, 2025 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 07, 2025 0.1300 0 +0.00(+0.00%)
Jan 06, 2025 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+8.33%)
Jan 03, 2025 0.1200 0.1200 0.1200 0.1200 71,500 -0.01(-7.69%)
Jan 02, 2025 0.1250 0.1300 0.1250 0.1300 30,900 +0.00(+0.00%)
Dec 31, 2024 0.1300 0 +0.01(+8.33%)
Dec 30, 2024 0.1250 0.1250 0.1200 0.1200 100,500 -0.01(-4.00%)
Dec 27, 2024 0.1250 0.1250 0.1250 0.1250 16,245 +0.01(+4.17%)
Dec 24, 2024 0.1200 0 +0.00(+0.00%)
Dec 23, 2024 0.1150 0.1200 0.1150 0.1200 109,262 +0.00(+0.00%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 39,500 +0.00(+0.00%)
Dec 19, 2024 0.1250 0.1250 0.1200 0.1200 4,000 +0.00(+0.00%)
Dec 18, 2024 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Dec 17, 2024 0.1250 0.1250 0.1200 0.1200 69,500 -0.01(-7.69%)
Dec 16, 2024 0.1300 0.1300 0.1300 0.1300 85,500 +0.01(+4.00%)
Dec 13, 2024 0.1250 0.1250 0.1250 0.1250 340,500 -0.02(-10.71%)
Dec 12, 2024 0.1350 0.1400 0.1350 0.1400 144,166 +0.01(+7.69%)
Dec 11, 2024 0.1250 0.1300 0.1250 0.1300 49,500 +0.01(+13.04%)
Dec 10, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 09, 2024 0.1200 0.1200 0.1150 0.1150 27,833 -0.01(-8.00%)
Dec 06, 2024 0.1250 0.1250 0.1250 0.1250 123,009 -0.01(-7.41%)
Dec 05, 2024 0.1350 0.1350 0.1350 0.1350 475,000 -0.01(-3.57%)
Dec 04, 2024 0.1400 0.1400 0.1400 0.1400 6,700 +0.00(+0.00%)
Dec 03, 2024 0.1350 0.1400 0.1350 0.1400 27,037 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.