Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2013 0.1050 0.1050 0.1050 0.1050 5,200 +0.01(+10.53%)
Dec 27, 2013 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2013 0.1000 0.1050 0.1000 0.1050 14,016 +0.00(+0.00%)
Dec 20, 2013 0.0950 0.1050 0.0950 0.1050 32,450 +0.01(+10.53%)
Dec 19, 2013 0.1000 0.1000 0.0900 0.0950 212,150 -0.01(-5.00%)
Dec 18, 2013 0.1050 0.1050 0.1000 0.1000 115,000 -0.00(-4.76%)
Dec 17, 2013 0.1050 0.1050 0.1050 0.1050 56,600 +0.00(+0.00%)
Dec 16, 2013 0.1100 0.1100 0.1050 0.1050 8,830 +0.00(+0.00%)
Dec 13, 2013 0.1000 0.1100 0.1000 0.1050 105,500 -0.01(-4.55%)
Dec 12, 2013 0.1100 0.1100 0.1050 0.1100 58,500 +0.00(+0.00%)
Dec 11, 2013 0.1200 0.1200 0.1100 0.1100 19,800 -0.01(-12.00%)
Dec 10, 2013 0.1150 0.1250 0.1150 0.1250 8,800 +0.01(+8.70%)
Dec 09, 2013 0.1200 0.1200 0.1150 0.1150 12,800 -0.01(-8.00%)
Dec 05, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 04, 2013 0.1100 0.1100 0.1100 0.1100 47,951 -0.01(-4.35%)
Dec 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 29, 2013 0.1150 0.1150 0.1150 0.1150 116,580 -0.00(-4.17%)
Nov 28, 2013 0.1150 0.1200 0.1100 0.1200 116,500 +0.00(+0.00%)
Nov 27, 2013 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Nov 26, 2013 0.1250 0.1250 0.1200 0.1200 29,050 -0.01(-4.00%)
Nov 25, 2013 0.1250 0.1250 0.1250 0.1250 18,150 +0.00(+0.00%)
Nov 22, 2013 0.1250 0.1300 0.1250 0.1250 13,000 +0.01(+4.17%)
Nov 21, 2013 0.1200 0.1200 0.1200 0.1200 31,250 -0.01(-4.00%)
Nov 20, 2013 0.1200 0.1300 0.1200 0.1250 14,400 -0.01(-3.85%)
Nov 19, 2013 0.1250 0.1300 0.1250 0.1300 7,000 +0.00(+0.00%)
Nov 18, 2013 0.1300 0.1400 0.1200 0.1300 205,434 -0.01(-7.14%)
Nov 15, 2013 0.1400 0.1400 0.1350 0.1400 30,500 +0.00(+0.00%)
Nov 13, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 12, 2013 0.1400 0.1500 0.1400 0.1450 26,000 +0.00(+3.57%)
Nov 11, 2013 0.1400 0.1400 0.1400 0.1400 9,500 -0.01(-6.67%)
Nov 08, 2013 0.1550 0.1550 0.1500 0.1500 12,900 -0.01(-3.23%)
Nov 07, 2013 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-6.06%)
Nov 06, 2013 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+6.45%)
Nov 04, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2013 0.1550 0.1550 0.1500 0.1550 16,000 -0.01(-3.13%)
Oct 31, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Oct 30, 2013 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 29, 2013 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
Oct 28, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Oct 25, 2013 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.1600 0.1500 0.1500 1,100 -0.02(-9.09%)
Oct 23, 2013 0.1500 0.1650 0.1500 0.1650 29,200 +0.00(+0.00%)
Oct 22, 2013 0.1500 0.1650 0.1500 0.1650 17,000 +0.00(+0.00%)
Oct 21, 2013 0.1500 0.1650 0.1500 0.1650 3,500 +0.00(+0.00%)
Oct 18, 2013 0.1600 0.1650 0.1550 0.1650 31,000 +0.01(+3.13%)
Oct 17, 2013 0.1600 0.1700 0.1600 0.1600 77,784 +0.00(+0.00%)
Oct 16, 2013 0.1550 0.1600 0.1550 0.1600 108,300 +0.01(+3.23%)
Oct 15, 2013 0.1600 0.1600 0.1550 0.1550 232,660 -0.01(-3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2013 0.1600 0.1800 0.1400 0.1600 432,134 +0.00(+0.00%)
Oct 09, 2013 0.1700 0.1700 0.1550 0.1600 22,703 -0.01(-5.88%)
Oct 08, 2013 0.1750 0.1900 0.1650 0.1700 928,379 +0.00(+0.00%)
Oct 07, 2013 0.1400 0.1750 0.1400 0.1700 771,900 +0.05(+36.00%)
Oct 04, 2013 0.1250 0.1250 0.1250 0.1250 27,500 +0.00(+0.00%)
Oct 03, 2013 0.1300 0.1300 0.1250 0.1250 79,000 -0.01(-3.85%)
Oct 02, 2013 0.1350 0.1350 0.1300 0.1300 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.